24H 最高$0.001717
24H 最低$0.00156
今日开盘$0.001691
24H 成交量$45.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
币安人生币安人生 (BinanceLife)
|
$0.4915 | $0.5059 | $0.49 | $72.89万 | $4.94亿 | -2.09% |
| 293 |
WINWINkLink
|
$0.0000651 | $0.0000687 | $0.00006428 | $53.60万 | $6,583.31万 | -3.21% |
| 548 |
MTLMetal
|
$0.2403 | $0.2504 | $0.2312 | $18.50万 | $2,274.08万 | -3.11% |
| 409 |
CATICatizen
|
$0.03742 | $0.03836 | $0.03476 | $33.62万 | $1,193.21万 | -2.45% |
| 410 |
CGPTChainGPT
|
$0.01755 | $0.01803 | $0.01685 | $33.60万 | $1,657.35万 | -0.34% |
| 543 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0233 | $18.87万 | $978.04万 | -1.97% |
| 158 |
GALAGala
|
$0.001523 | $0.001554 | $0.001442 | $111.10万 | $5,724.92万 | -1.74% |
| 471 |
PLTRBPLTRB
|
$160.93 | $163.26 | $158.22 | $26.33万 | — | 0.13% |
| 460 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 366 |
RLC云算宝
|
$0.4189 | $0.4266 | $0.3979 | $40.19万 | $3,022.57万 | -1.55% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 156 |
MITOMitosis
|
$0.00693 | $0.00746 | $0.00662 | $115.33万 | $136.88万 | -6.48% |
| 561 |
WCTWalletConnect Token
|
$0.02971 | $0.0306 | $0.02857 | $17.80万 | $557.94万 | -2.85% |
| 377 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 654 |
DJTBDJTB
|
$4.03 | $4.06 | $3.94 | $7.82万 | — | -0.25% |
| 57 |
BCH比特现金
|
$242.2 | $247.60 | $235.60 | $683.72万 | $48.89亿 | -1.82% |
| 34 |
PAXGPAX Gold
|
$4100.92 | $4,123.68 | $4,032.34 | $1,258.56万 | $18.12亿 | 1.05% |
| 3 |
ETH以太坊
|
$2118.71 | $2,246.00 | $2,060.00 | $8.01亿 | $2,720.73亿 | -5.41% |
相关站点
共 40 个
Aerodrome _数字货币市值
DRAMB _比特币
Aster _数字货币市值
OFFICIAL TRUMP _币种排行
First Neiro _BTC行情
Tether Gold _币种排行
Avalanche _数字货币市值
NEXPACE _BTC行情
PAX Gold _比特币
Zama _币种排行
EUR _BTC行情
Aerodrome _比特币行情
Tether Gold _加密货币行情
Pepe _比特币
Internet _比特币
Initia _币种排行
恒星币 _比特币行情
Pepe _以太坊ETH价格
Starknet _币种排行
NFPrompt _以太坊ETH价格
Zama _币种排行
USDC _币种排行
COINB _以太坊ETH价格
牛来 _BTC行情
Celestia _BTC行情
United Stables _BTC行情
COINB _比特币
DRAMB _以太坊ETH价格
Aster _比特币行情
Aave _BTC行情
艾达币 _数字货币市值
比特币
LayerZero _数字货币市值
BitTensor _比特币行情
KORUB _BTC行情
Sui _加密货币行情
Gains Network _BTC行情
牛来 _加密货币行情
Injective _币种排行
Pepe _BTC行情