24H 最高$0.6214
24H 最低$0.5886
今日开盘$0.591
24H 成交量$222.00万
流通市值$1.94亿
24H 涨跌额($0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.506 | $0.521 | $0.4886 | $197.82万 | $5.03亿 | 3.01% |
| 607 |
WINWINkLink
|
$0.00006472 | $0.00006581 | $0.00006472 | $9.47万 | $6,460.28万 | -1.45% |
| 642 |
MTLMetal
|
$0.2509 | $0.2585 | $0.2502 | $6.83万 | $2,401.66万 | -0.91% |
| 638 |
CATICatizen
|
$0.0401 | $0.0411 | $0.03983 | $7.12万 | $1,331.92万 | 0.63% |
| 340 |
CGPTChainGPT
|
$0.01772 | $0.01782 | $0.01661 | $35.53万 | $1,624.72万 | 6.49% |
| 567 |
TNSRTensor
|
$0.0262 | $0.0269 | $0.0261 | $11.95万 | $1,040.62万 | -0.38% |
| 248 |
GALAGala
|
$0.001578 | $0.001644 | $0.001577 | $54.30万 | $6,186.85万 | -0.50% |
| 438 |
PLTRBPLTRB
|
$160.63 | $164.07 | $157.33 | $22.26万 | — | 1.88% |
| 400 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 225 |
RLC云算宝
|
$0.4383 | $0.4566 | $0.4367 | $63.53万 | $3,197.41万 | -2.08% |
| 448 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 122 |
MITOMitosis
|
$0.00751 | $0.0081 | $0.00664 | $148.33万 | $132.07万 | 11.92% |
| 485 |
WCTWalletConnect Token
|
$0.03169 | $0.03248 | $0.03165 | $18.27万 | $597.52万 | -0.72% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 427 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $23.48万 | — | -1.22% |
| 54 |
BCH比特现金
|
$261.9 | $271.50 | $260.30 | $565.18万 | $53.72亿 | -1.21% |
| 33 |
PAXGPAX Gold
|
$4063.24 | $4,075.10 | $4,018.00 | $1,252.90万 | $18.11亿 | 0.09% |
| 3 |
ETH以太坊
|
$2247.82 | $2,254.26 | $2,210.00 | $3.25亿 | $2,722.65亿 | 0.97% |
相关站点
共 40 个
比特币 _币种排行
Pudgy Penguins _数字货币市值
Aave _以太坊ETH价格
Chainlink _加密货币行情
Artificial _比特币
Act I : The _以太坊ETH价格
Pump.fun _比特币
Hyperliquid _以太坊ETH价格
莱特币 _BTC行情
莱特币 _加密货币行情
United Stables _以太坊ETH价格
Aerodrome _币种排行
Avalanche _加密货币行情
PAX Gold _币种排行
Huma Finance _以太坊ETH价格
SNXXB _数字货币市值
Ether.fi _比特币行情
艾达币 _币种排行
Plasma _币种排行
USDC _以太坊ETH价格
INTWB _加密货币行情
ONEchain _BTC行情
BFUSD _加密货币行情
Aptos _币种排行
Near Protocol _加密货币行情
CyberConnect _比特币
大零币 _以太坊ETH价格
Worldcoin _BTC行情
Hedera _比特币行情
PAX Gold _比特币
Bubblemaps _比特币行情
Hyperliquid _比特币行情
Solana _比特币行情
Bubblemaps _币种排行
Polkadot _比特币行情
比特现金 _比特币行情
BFUSD _比特币行情
币安币 _以太坊ETH价格
LayerZero _加密货币行情
Aster _币种排行