24H 最高$2.94
24H 最低$2.81
今日开盘$2.895
24H 成交量$7.05万
流通市值$5,861.88万
24H 涨跌额(-$0.07)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.502 | $0.471 | $142.82万 | $4.78亿 | -0.04% |
| 407 |
WINWINkLink
|
$0.00006326 | $0.00006672 | $0.00006224 | $31.42万 | $6,479.11万 | -2.89% |
| 632 |
MTLMetal
|
$0.2384 | $0.243 | $0.233 | $10.35万 | $2,205.13万 | -0.75% |
| 658 |
CATICatizen
|
$0.03809 | $0.03904 | $0.03728 | $7.62万 | $1,226.05万 | -0.34% |
| 470 |
CGPTChainGPT
|
$0.01764 | $0.01861 | $0.01733 | $24.75万 | $1,641.17万 | -3.29% |
| 593 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $13.90万 | $959.33万 | -0.81% |
| 214 |
GALAGala
|
$0.001501 | $0.001553 | $0.001472 | $80.98万 | $5,637.48万 | -0.92% |
| 448 |
PLTRBPLTRB
|
$173.01 | $173.74 | $164.22 | $27.23万 | — | 2.87% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 488 |
RLC云算宝
|
$0.4046 | $0.4156 | $0.3995 | $23.00万 | $2,918.89万 | -1.41% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 285 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 252 |
MITOMitosis
|
$0.00717 | $0.0075 | $0.007 | $69.17万 | $142.62万 | 0.42% |
| 476 |
WCTWalletConnect Token
|
$0.02983 | $0.03073 | $0.02905 | $23.80万 | $549.93万 | -1.09% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 394 |
DJTBDJTB
|
$4.44 | $4.63 | $3.96 | $33.20万 | — | 8.56% |
| 68 |
BCH比特现金
|
$229.2 | $236.80 | $226.50 | $561.53万 | $46.09亿 | -2.92% |
| 46 |
PAXGPAX Gold
|
$4036.95 | $4,071.31 | $4,008.59 | $965.07万 | $17.96亿 | -0.82% |
| 3 |
ETH以太坊
|
$2055.15 | $2,109.09 | $2,006.00 | $6.67亿 | $2,471.07亿 | -1.81% |