24H 最高$150.48
24H 最低$135.74
今日开盘$140.85
24H 成交量$107.35万
流通市值—
24H 涨跌额($8.68)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5326 | $0.55 | $0.5151 | $134.18万 | $5.33亿 | 0.95% |
| 446 |
WINWINkLink
|
$0.00006695 | $0.00007049 | $0.00006652 | $25.35万 | $6,924.29万 | -4.36% |
| 600 |
MTLMetal
|
$0.2646 | $0.2659 | $0.2575 | $11.40万 | $2,466.41万 | -0.49% |
| 503 |
CATICatizen
|
$0.04003 | $0.04168 | $0.03878 | $19.48万 | $1,341.12万 | -2.86% |
| 464 |
CGPTCGPT
|
$0.01844 | $0.01854 | $0.01761 | $23.19万 | — | 0.00% |
| 549 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $16.17万 | $1,062.45万 | 0.00% |
| 346 |
GALAGala
|
$0.001684 | $0.001708 | $0.001624 | $38.90万 | $6,235.18万 | 0.90% |
| 146 |
PLTRBPLTRB
|
$174.09 | $189.10 | $162.38 | $115.67万 | — | -6.09% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 383 |
RLCiExec RLC
|
$0.45 | $0.4643 | $0.4371 | $33.88万 | $3,259.54万 | -3.08% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 124 |
MITOMitosis
|
$0.00742 | $0.00884 | $0.00702 | $158.61万 | $167.70万 | -15.87% |
| 553 |
WCTWalletConnect Token
|
$0.03324 | $0.03353 | $0.03208 | $15.88万 | $613.33万 | -0.39% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 639 |
DJTBDJTB
|
$5.78 | $6.05 | $5.64 | $8.95万 | — | -2.03% |
| 68 |
BCHBitcoin Cash
|
$277 | $279.30 | $272.80 | $447.52万 | $54.92亿 | 0.44% |
| 47 |
PAXGPAX Gold
|
$3940.8 | $3,975.56 | $3,905.01 | $851.29万 | $17.66亿 | -0.53% |
| 3 |
ETHEthereum
|
$2295.06 | $2,309.00 | $2,237.38 | $3.69亿 | $2,755.09亿 | 0.76% |
相关站点
共 40 个
Chainlink _比特币
TQQQB _BTC行情
Solana _数字货币市值
TRON _以太坊ETH价格
Arbitrum _加密货币行情
Cardano _加密货币行情
Dogecoin _以太坊ETH价格
Avalanche _比特币
Polygon _数字货币市值
Gitcoin _比特币行情
THORChain _比特币
Celestia _数字货币市值
Pepe _以太坊ETH价格
AAPLB _比特币行情
Initia _加密货币行情
Dogecoin _数字货币市值
Celestia _以太坊ETH价格
BEAMX _BTC行情
Pudgy Penguins _币种排行
TRON _数字货币市值
THORChain _加密货币行情
Nomina _比特币行情
AMDB _数字货币市值
Haedal _以太坊ETH价格
Ethereum _比特币
Gram _比特币
NBISB _以太坊ETH价格
Caldera _以太坊ETH价格
Quant _比特币行情
MegaETH _比特币行情
SNDKB _以太坊ETH价格
Hashflow _币种排行
Pump.fun _数字货币市值
牛来 _数字货币市值
Polygon _BTC行情
MSTRB _BTC行情
Worldcoin _BTC行情
XRP _数字货币市值
Caldera _比特币行情
Pump.fun _BTC行情