24H 最高$0.6041
24H 最低$0.5594
今日开盘$0.5903
24H 成交量$257.20万
流通市值$5.64亿
24H 涨跌额($0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
币安人生币安人生 (BinanceLife)
|
$0.5007 | $0.5059 | $0.49 | $73.22万 | $4.94亿 | -0.54% |
| 246 |
WINWINkLink
|
$0.00006712 | $0.00006811 | $0.00006428 | $59.06万 | $6,583.31万 | 1.44% |
| 537 |
MTLMetal
|
$0.2379 | $0.2504 | $0.2344 | $16.66万 | $2,274.08万 | -1.61% |
| 302 |
CATICatizen
|
$0.03592 | $0.0388 | $0.03476 | $45.60万 | $1,193.21万 | -6.48% |
| 496 |
CGPTChainGPT
|
$0.01741 | $0.01798 | $0.01685 | $20.26万 | $1,657.35万 | -0.12% |
| 508 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.18万 | $978.04万 | -3.53% |
| 171 |
GALAGala
|
$0.001513 | $0.001558 | $0.001442 | $88.26万 | $5,724.92万 | -2.39% |
| 609 |
PLTRBPLTRB
|
$162.12 | $162.60 | $158.22 | $10.44万 | — | 1.22% |
| 434 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 393 |
RLC云算宝
|
$0.4218 | $0.4319 | $0.3979 | $32.54万 | $3,022.57万 | -2.34% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 94 |
MITOMitosis
|
$0.007 | $0.00855 | $0.00676 | $220.72万 | $136.88万 | -16.96% |
| 539 |
WCTWalletConnect Token
|
$0.02958 | $0.0311 | $0.02857 | $16.46万 | $557.94万 | -4.89% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 677 |
DJTBDJTB
|
$4.03 | $4.06 | $3.95 | $1.46万 | — | -0.25% |
| 55 |
BCH比特现金
|
$242.2 | $248.80 | $235.60 | $594.86万 | $48.89亿 | -2.61% |
| 41 |
PAXGPAX Gold
|
$4109.81 | $4,123.68 | $4,032.34 | $877.75万 | $18.12亿 | 1.18% |
| 3 |
ETH以太坊
|
$2140.3 | $2,246.00 | $2,060.00 | $5.19亿 | $2,720.73亿 | -4.38% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
KORUB _比特币行情
Mitosis _比特币行情
狗币 _数字货币市值
Aster _比特币行情
EUR _比特币行情
Virtuals _币种排行
Filecoin _比特币
Act I : The _以太坊ETH价格
QQQB _以太坊ETH价格
Polkadot _币种排行
Meteora _比特币
狗币 _数字货币市值
Filecoin _加密货币行情
EUR _数字货币市值
Uniswap _币种排行
Holo _BTC行情
Filecoin _BTC行情
TONToken _BTC行情
Zama _以太坊ETH价格
以太坊 _比特币
BEAMX _数字货币市值
Avalanche _加密货币行情
Ripple USD _数字货币市值
Arbitrum _数字货币市值
莱特币 _以太坊ETH价格
Gains Network _BTC行情
Hamster Kombat _币种排行
EUR _以太坊ETH价格
币安币 _币种排行
Pepe _币种排行
Starknet _数字货币市值
BEAMX _比特币行情
莱特币 _加密货币行情
Avalanche _比特币行情
Virtuals _加密货币行情
达世币 _以太坊ETH价格
Aerodrome _数字货币市值
ONEchain _数字货币市值
Celo _BTC行情