24H 最高$0.998
24H 最低$0.9974
今日开盘$0.9977
24H 成交量$1,118.88万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4934 | $0.5059 | $0.49 | $79.65万 | $4.94亿 | -1.56% |
| 299 |
WINWINkLink
|
$0.00006705 | $0.000068 | $0.00006428 | $47.31万 | $6,583.31万 | 1.01% |
| 521 |
MTLMetal
|
$0.2366 | $0.2504 | $0.2344 | $18.26万 | $2,274.08万 | -2.39% |
| 377 |
CATICatizen
|
$0.03566 | $0.0388 | $0.03476 | $35.44万 | $1,193.21万 | -6.82% |
| 507 |
CGPTChainGPT
|
$0.01735 | $0.01798 | $0.01685 | $19.47万 | $1,657.35万 | -1.59% |
| 534 |
TNSRTensor
|
$0.0243 | $0.0256 | $0.0233 | $17.24万 | $978.04万 | -5.08% |
| 169 |
GALAGala
|
$0.001504 | $0.001558 | $0.001442 | $91.62万 | $5,724.92万 | -3.47% |
| 591 |
PLTRBPLTRB
|
$161.45 | $163.26 | $158.22 | $11.88万 | — | 0.69% |
| 438 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 395 |
RLC云算宝
|
$0.4199 | $0.4302 | $0.3979 | $32.74万 | $3,022.57万 | -2.28% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 110 |
MITOMitosis
|
$0.00665 | $0.00787 | $0.00664 | $164.81万 | $136.88万 | -13.41% |
| 550 |
WCTWalletConnect Token
|
$0.0293 | $0.03102 | $0.02857 | $15.88万 | $557.94万 | -5.51% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 683 |
DJTBDJTB
|
$3.99 | $4.06 | $3.95 | $1.36万 | — | -1.48% |
| 53 |
BCH比特现金
|
$237 | $247.60 | $235.60 | $630.44万 | $48.89亿 | -4.09% |
| 39 |
PAXGPAX Gold
|
$4107.61 | $4,123.68 | $4,032.34 | $979.10万 | $18.12亿 | 1.18% |
| 3 |
ETH以太坊
|
$2122 | $2,246.00 | $2,060.00 | $5.65亿 | $2,720.73亿 | -5.09% |
相关站点
共 40 个
First Neiro _以太坊ETH价格
Vanar Chain _比特币行情
KORUB _比特币
Ripple USD _币种排行
PAX Gold _加密货币行情
Chainlink _BTC行情
NFPrompt _数字货币市值
United Stables _数字货币市值
DRAMB _数字货币市值
Celo _比特币行情
Plasma _以太坊ETH价格
恒星币 _比特币行情
MarsCoin _BTC行情
BEAMX _以太坊ETH价格
Ondo _BTC行情
Ondo _BTC行情
达世币 _加密货币行情
PAX Gold _以太坊ETH价格
First Neiro _加密货币行情
QQQB _数字货币市值
Aster _以太坊ETH价格
Near Protocol _币种排行
USDC _比特币行情
Wrapped _以太坊ETH价格
RWUSD _比特币
Quant _以太坊ETH价格
Near Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格
Gains Network _币种排行
Worldcoin _比特币
PAX Gold _数字货币市值
EWYB _BTC行情
Internet _以太坊ETH价格
Starknet _币种排行
Celo _币种排行
EUR _比特币行情
恒星币 _数字货币市值
Avalanche _BTC行情
Official _比特币行情
Pudgy Penguins _加密货币行情