24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.55 | $0.5151 | $134.13万 | $5.33亿 | -0.10% |
| 446 |
WINWINkLink
|
$0.00006756 | $0.00007049 | $0.00006652 | $26.19万 | $6,924.29万 | -2.06% |
| 596 |
MTLMetal
|
$0.2637 | $0.2672 | $0.2575 | $12.50万 | $2,466.41万 | -0.75% |
| 590 |
CATICatizen
|
$0.04012 | $0.04168 | $0.03878 | $13.19万 | $1,341.12万 | -2.12% |
| 457 |
CGPTCGPT
|
$0.01834 | $0.01856 | $0.01761 | $25.20万 | — | -0.70% |
| 545 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.11万 | $1,062.45万 | -0.73% |
| 370 |
GALAGala
|
$0.001684 | $0.001708 | $0.001624 | $35.35万 | $6,235.18万 | 0.48% |
| 155 |
PLTRBPLTRB
|
$166.98 | $189.10 | $162.38 | $107.46万 | — | -11.02% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 363 |
RLCiExec RLC
|
$0.4477 | $0.4648 | $0.4371 | $36.26万 | $3,259.54万 | -2.63% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 115 |
MITOMitosis
|
$0.00752 | $0.00899 | $0.00702 | $183.38万 | $167.70万 | -13.76% |
| 527 |
WCTWalletConnect Token
|
$0.03318 | $0.03355 | $0.03208 | $18.18万 | $613.33万 | -0.75% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 613 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.19万 | — | 0.71% |
| 68 |
BCHBitcoin Cash
|
$276 | $279.30 | $272.80 | $447.21万 | $54.92亿 | -0.76% |
| 46 |
PAXGPAX Gold
|
$3960.17 | $3,975.56 | $3,905.01 | $882.52万 | $17.66亿 | 0.13% |
| 3 |
ETHEthereum
|
$2281.31 | $2,309.00 | $2,237.38 | $3.75亿 | $2,755.09亿 | -0.50% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Morpho _BTC行情
Stellar _数字货币市值
Aerodrome _BTC行情
KORUB _加密货币行情
Pump.fun _BTC行情
TSLAB _数字货币市值
Eigenlayer _币种排行
Celo _比特币行情
Quant _加密货币行情
Caldera _BTC行情
KORUB _数字货币市值
First Digital _加密货币行情
CRCLB _BTC行情
Chainlink _以太坊ETH价格
Bitcoin _比特币
Initia _比特币行情
THORChain _加密货币行情
SNDKB _加密货币行情
Ethena _加密货币行情
Bubblemaps _加密货币行情
PAX Gold _BTC行情
USD1 _比特币
Celo _币种排行
Ripple USD _BTC行情
Gitcoin _BTC行情
Quant _以太坊ETH价格
Pepe _以太坊ETH价格
NBISB _比特币
Cardano _以太坊ETH价格
USD1 _数字货币市值
Haedal _币种排行
EUR _比特币行情
XRP _比特币
BNB _币种排行
Chainlink _BTC行情
MARSCOIN _加密货币行情
Aerodrome _加密货币行情
TONToken _以太坊ETH价格
Bubblemaps _币种排行