24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5294 | $0.55 | $0.5151 | $135.09万 | $5.33亿 | 0.02% |
| 437 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.00006726 | $27.26万 | $6,924.29万 | 0.40% |
| 591 |
MTLMetal
|
$0.2638 | $0.2675 | $0.2575 | $13.24万 | $2,466.41万 | -0.27% |
| 597 |
CATICatizen
|
$0.03982 | $0.04168 | $0.03878 | $12.60万 | $1,341.12万 | -2.85% |
| 444 |
CGPTCGPT
|
$0.01842 | $0.01869 | $0.01761 | $26.48万 | — | 0.16% |
| 556 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.08万 | $1,062.45万 | 0.37% |
| 373 |
GALAGala
|
$0.001683 | $0.001693 | $0.001624 | $35.39万 | $6,235.18万 | 1.02% |
| 160 |
PLTRBPLTRB
|
$166.76 | $189.10 | $162.38 | $104.13万 | — | -10.61% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 361 |
RLCiExec RLC
|
$0.4454 | $0.4648 | $0.4371 | $37.12万 | $3,259.54万 | -2.88% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 105 |
MITOMitosis
|
$0.00745 | $0.00922 | $0.00702 | $215.10万 | $167.70万 | -18.76% |
| 520 |
WCTWalletConnect Token
|
$0.0333 | $0.0338 | $0.03208 | $18.63万 | $613.33万 | -0.33% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.97万 | — | 0.71% |
| 73 |
BCHBitcoin Cash
|
$276.6 | $280.20 | $272.80 | $407.90万 | $54.92亿 | -0.47% |
| 46 |
PAXGPAX Gold
|
$3940.29 | $3,973.74 | $3,905.01 | $937.69万 | $17.66亿 | 0.70% |
| 3 |
ETHEthereum
|
$2280.78 | $2,304.72 | $2,237.38 | $3.78亿 | $2,755.09亿 | -0.09% |
相关站点
共 40 个
Aptos _币种排行
Pump.fun _数字货币市值
Litecoin _比特币行情
MUB _以太坊ETH价格
Huma Finance _比特币行情
Starknet _BTC行情
Holo _数字货币市值
Gram _比特币
Filecoin _BTC行情
PAX Gold _加密货币行情
Pudgy Penguins _数字货币市值
Chainlink _比特币
Pepe _数字货币市值
Arbitrum _比特币行情
Worldcoin _以太坊ETH价格
SOXLB _加密货币行情
Ethereum _加密货币行情
Chainlink _比特币行情
Gram _以太坊ETH价格
RWUSD _加密货币行情
NBISB _比特币
ZAMA _以太坊ETH价格
Pudgy Penguins _币种排行
Dogecoin _比特币
QQQB _加密货币行情
EUR _以太坊ETH价格
Hyperliquid _BTC行情
BEAMX _BTC行情
Lisk _以太坊ETH价格
Caldera _BTC行情
LITEB _以太坊ETH价格
MegaETH _比特币行情
LITEB _币种排行
RWUSD _以太坊ETH价格
Dash _BTC行情
BitTensor _加密货币行情
Worldcoin _BTC行情
NFPrompt _币种排行
AAPLB _比特币行情
Zcash _币种排行