24H 最高$87.88
24H 最低$82.59
今日开盘$85.69
24H 成交量$4,342.94万
流通市值$200.31亿
24H 涨跌额($0.85)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5151 | $134.81万 | $5.33亿 | 1.48% |
| 449 |
WINWINkLink
|
$0.00006669 | $0.00007049 | $0.00006652 | $24.88万 | $6,924.29万 | -4.55% |
| 600 |
MTLMetal
|
$0.2644 | $0.2654 | $0.2575 | $11.36万 | $2,466.41万 | -0.19% |
| 501 |
CATICatizen
|
$0.03997 | $0.04168 | $0.03878 | $19.46万 | $1,341.12万 | -2.94% |
| 467 |
CGPTCGPT
|
$0.01837 | $0.01854 | $0.01761 | $23.07万 | — | -0.49% |
| 551 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.01万 | $1,062.45万 | 0.37% |
| 348 |
GALAGala
|
$0.001683 | $0.001708 | $0.001624 | $38.73万 | $6,235.18万 | 1.08% |
| 147 |
PLTRBPLTRB
|
$173.63 | $189.10 | $162.38 | $115.67万 | — | -5.98% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 383 |
RLCiExec RLC
|
$0.4498 | $0.4613 | $0.4371 | $33.44万 | $3,259.54万 | -2.47% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 124 |
MITOMitosis
|
$0.00752 | $0.00875 | $0.00702 | $157.41万 | $167.70万 | -13.26% |
| 555 |
WCTWalletConnect Token
|
$0.03323 | $0.03353 | $0.03208 | $15.87万 | $613.33万 | 0.00% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 642 |
DJTBDJTB
|
$5.82 | $6.05 | $5.64 | $8.73万 | — | -1.86% |
| 68 |
BCHBitcoin Cash
|
$276.4 | $279.30 | $272.80 | $446.42万 | $54.92亿 | 0.29% |
| 47 |
PAXGPAX Gold
|
$3942.47 | $3,975.56 | $3,905.01 | $848.77万 | $17.66亿 | -0.60% |
| 3 |
ETHEthereum
|
$2294.05 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 1.08% |
相关站点
共 40 个
LITEB _币种排行
GOOGLB _比特币
Dash _比特币
Uniswap _币种排行
USDC _数字货币市值
BNB _比特币
PAX Gold _BTC行情
Vanar Chain _加密货币行情
Dash _数字货币市值
Morpho _比特币
Polygon _以太坊ETH价格
AMDB _加密货币行情
EUR _数字货币市值
BNB _数字货币市值
Gram _比特币行情
Pump.fun _以太坊ETH价格
SOXSB _币种排行
INTWB _BTC行情
Ripple USD _比特币
Bitcoin _以太坊ETH价格
Caldera _比特币
Ethena USDe _比特币
Acet _以太坊ETH价格
Huma Finance _币种排行
Gitcoin _以太坊ETH价格
PAX Gold _比特币
Filecoin _比特币
Polygon _币种排行
Lisk _加密货币行情
MSTRB _数字货币市值
TSLAB _币种排行
BNCB _数字货币市值
BitTensor _数字货币市值
USDC _加密货币行情
Celo _BTC行情
NFPrompt _BTC行情
United Stables _BTC行情
Haedal _比特币行情
LayerZero _比特币行情
Near Protocol _币种排行