24H 最高$0.14262
24H 最低$0.12789
今日开盘$0.1406
24H 成交量$322.94万
流通市值$2,085.66万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.534 | $0.55 | $0.5151 | $135.30万 | $5.33亿 | 1.44% |
| 449 |
WINWINkLink
|
$0.00006678 | $0.00007049 | $0.00006652 | $24.81万 | $6,924.29万 | -4.33% |
| 601 |
MTLMetal
|
$0.2643 | $0.2654 | $0.2575 | $11.34万 | $2,466.41万 | -0.30% |
| 499 |
CATICatizen
|
$0.04002 | $0.04168 | $0.03878 | $19.48万 | $1,341.12万 | -2.70% |
| 468 |
CGPTCGPT
|
$0.01833 | $0.01854 | $0.01761 | $23.01万 | — | -0.81% |
| 550 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $16.14万 | $1,062.45万 | -0.37% |
| 348 |
GALAGala
|
$0.001678 | $0.001708 | $0.001624 | $38.57万 | $6,235.18万 | 0.90% |
| 147 |
PLTRBPLTRB
|
$172.11 | $189.10 | $162.38 | $115.78万 | — | -6.87% |
| 430 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 384 |
RLCiExec RLC
|
$0.4475 | $0.4613 | $0.4371 | $33.33万 | $3,259.54万 | -2.95% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 125 |
MITOMitosis
|
$0.00742 | $0.00875 | $0.00702 | $157.40万 | $167.70万 | -13.42% |
| 556 |
WCTWalletConnect Token
|
$0.03313 | $0.03353 | $0.03208 | $15.78万 | $613.33万 | -0.09% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 643 |
DJTBDJTB
|
$5.87 | $6.05 | $5.64 | $8.76万 | — | -1.51% |
| 67 |
BCHBitcoin Cash
|
$275.4 | $279.30 | $272.80 | $448.18万 | $54.92亿 | -0.22% |
| 49 |
PAXGPAX Gold
|
$3939.03 | $3,975.56 | $3,905.01 | $804.67万 | $17.66亿 | -0.76% |
| 3 |
ETHEthereum
|
$2287.67 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 0.67% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Aave _加密货币行情
Hyperliquid _比特币
TONToken _数字货币市值
LITEB _加密货币行情
SNDKB _币种排行
Hashflow _BTC行情
BMNRB _BTC行情
INTWB _加密货币行情
Arbitrum _BTC行情
SNDKB _BTC行情
Gitcoin _币种排行
Bubblemaps _加密货币行情
First Digital _数字货币市值
Zcash _比特币行情
Gitcoin _数字货币市值
MegaETH _BTC行情
Huma Finance _数字货币市值
LITEB _比特币
Ripple USD _BTC行情
Aave _加密货币行情
Near Protocol _币种排行
Hashflow _比特币行情
OFFICIAL TRUMP _加密货币行情
INTWB _以太坊ETH价格
Tether Gold _比特币
Ethena _以太坊ETH价格
Hyperliquid _比特币
BNB _数字货币市值
Stellar _BTC行情
INTCB _BTC行情
XRP _比特币行情
Chainlink _加密货币行情
Hashflow _比特币
CRCLB _以太坊ETH价格
Caldera _加密货币行情
Morpho _BTC行情
Avalanche _比特币行情
EUR _币种排行
AAPLB _BTC行情