24H 最高$0.2258
24H 最低$0.216
今日开盘$0.2216
24H 成交量$27.90万
流通市值$5,380.67万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5076 | $0.521 | $0.4951 | $164.19万 | $5.03亿 | 2.17% |
| 461 |
WINWINkLink
|
$0.00006396 | $0.00006604 | $0.0000633 | $20.50万 | $6,460.28万 | -1.75% |
| 647 |
MTLMetal
|
$0.2474 | $0.2585 | $0.2465 | $5.75万 | $2,401.66万 | -3.02% |
| 656 |
CATICatizen
|
$0.03975 | $0.0411 | $0.03953 | $5.02万 | $1,331.92万 | -2.33% |
| 301 |
CGPTChainGPT
|
$0.01748 | $0.01791 | $0.01673 | $41.13万 | $1,624.72万 | 3.19% |
| 591 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.42万 | $1,040.62万 | -3.01% |
| 247 |
GALAGala
|
$0.001565 | $0.001644 | $0.001559 | $53.74万 | $6,186.85万 | -2.61% |
| 567 |
PLTRBPLTRB
|
$160.64 | $164.07 | $157.41 | $11.64万 | — | 1.03% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 244 |
RLC云算宝
|
$0.4325 | $0.4566 | $0.4311 | $54.58万 | $3,197.41万 | -2.81% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 97 |
MITOMitosis
|
$0.00766 | $0.0081 | $0.00665 | $200.34万 | $132.07万 | 12.65% |
| 528 |
WCTWalletConnect Token
|
$0.0314 | $0.03248 | $0.03129 | $14.82万 | $597.52万 | -2.15% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 625 |
DJTBDJTB
|
$4.03 | $4.15 | $3.94 | $7.80万 | — | -2.42% |
| 51 |
BCH比特现金
|
$258.8 | $271.50 | $256.00 | $566.61万 | $53.72亿 | -4.15% |
| 35 |
PAXGPAX Gold
|
$4064.53 | $4,071.69 | $4,018.00 | $1,140.16万 | $18.11亿 | 0.09% |
| 3 |
ETH以太坊
|
$2244.59 | $2,254.26 | $2,210.00 | $2.91亿 | $2,722.65亿 | 0.04% |
相关站点
共 40 个
Avalanche _比特币
币安币 _加密货币行情
Aptos _币种排行
Uniswap _比特币
OFFICIAL TRUMP _比特币行情
INTWB _加密货币行情
Aave _BTC行情
Plasma _BTC行情
狗币 _BTC行情
以太坊 _比特币
牛来 _数字货币市值
Act I : The _数字货币市值
Ripple USD _数字货币市值
United Stables _比特币
Mitosis _数字货币市值
莱特币 _比特币
Gitcoin _BTC行情
NFPrompt _BTC行情
牛来 _比特币
Hedera _加密货币行情
Filecoin _比特币
Worldcoin _比特币行情
KORUB _加密货币行情
Meteora _以太坊ETH价格
比特现金 _BTC行情
Raydium _BTC行情
币安币 _加密货币行情
DODO _数字货币市值
Gram _币种排行
Ondo _比特币
Polygon _数字货币市值
USDC _加密货币行情
Pump.fun _以太坊ETH价格
大零币 _数字货币市值
KORUB _比特币行情
Polkadot _比特币行情
Pudgy Penguins _比特币
SOXSB _数字货币市值
Ripple USD _比特币
USDC _比特币