24H 最高$3.42
24H 最低$3.30
今日开盘$3.4
24H 成交量$8.06万
流通市值$8.85万
24H 涨跌额($0.00)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5335 | $0.55 | $0.5151 | $121.41万 | $5.33亿 | -1.59% |
| 443 |
WINWINkLink
|
$0.0000664 | $0.00007049 | $0.00006607 | $25.49万 | $6,924.29万 | -5.12% |
| 604 |
MTLMetal
|
$0.2637 | $0.2654 | $0.2575 | $11.23万 | $2,466.41万 | -0.53% |
| 500 |
CATICatizen
|
$0.03992 | $0.04168 | $0.03878 | $19.46万 | $1,341.12万 | -3.88% |
| 467 |
CGPTCGPT
|
$0.01831 | $0.01854 | $0.01761 | $22.62万 | — | -0.81% |
| 549 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $16.06万 | $1,062.45万 | -0.37% |
| 342 |
GALAGala
|
$0.001667 | $0.001708 | $0.001624 | $39.38万 | $6,235.18万 | 0.00% |
| 144 |
PLTRBPLTRB
|
$173.59 | $189.10 | $162.38 | $118.40万 | — | -6.08% |
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 386 |
RLCiExec RLC
|
$0.4482 | $0.4613 | $0.4371 | $33.05万 | $3,259.54万 | -2.76% |
| 477 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 126 |
MITOMitosis
|
$0.00747 | $0.00864 | $0.00702 | $154.07万 | $167.70万 | -13.14% |
| 555 |
WCTWalletConnect Token
|
$0.03306 | $0.03353 | $0.03208 | $15.66万 | $613.33万 | -0.72% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 658 |
DJTBDJTB
|
$5.89 | $6.01 | $5.64 | $6.67万 | — | -2.00% |
| 66 |
BCHBitcoin Cash
|
$275.2 | $279.30 | $272.80 | $450.93万 | $54.92亿 | -0.47% |
| 49 |
PAXGPAX Gold
|
$3937.38 | $3,975.56 | $3,905.01 | $772.68万 | $17.66亿 | -0.88% |
| 3 |
ETHEthereum
|
$2289.95 | $2,309.00 | $2,237.38 | $3.65亿 | $2,755.09亿 | 0.72% |
相关站点
共 40 个
Artificial _比特币
TONToken _数字货币市值
First Digital _数字货币市值
TONToken _比特币
Lisk _加密货币行情
LayerZero _BTC行情
NVDAB _比特币
Ethereum _加密货币行情
SOXLB _比特币
Huma Finance _币种排行
BNB _以太坊ETH价格
GOOGLB _币种排行
SOXSB _以太坊ETH价格
THORChain _比特币行情
Polygon _数字货币市值
Bubblemaps _数字货币市值
BMNRB _比特币
TSLAB _加密货币行情
Solana _BTC行情
LITEB _BTC行情
Pudgy Penguins _BTC行情
Starknet _BTC行情
Polygon _币种排行
Bitcoin Cash _比特币
Caldera _币种排行
TQQQB _数字货币市值
MSTRB _加密货币行情
Dogecoin _比特币行情
MUB _加密货币行情
Cosmos _比特币
Pudgy Penguins _币种排行
Polygon _数字货币市值
Ethena _比特币
Plasma _数字货币市值
QQQB _比特币行情
Solana _比特币
SNDKB _比特币行情
Celo _比特币行情
MARSCOIN _以太坊ETH价格
Lisk _BTC行情