24H 最高$0.0546
24H 最低$0.0533
今日开盘$0.0545
24H 成交量$8.53万
流通市值$1,131.85万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5056 | $0.521 | $0.4989 | $72.03万 | $5.03亿 | -1.79% |
| 381 |
WINWINkLink
|
$0.00006374 | $0.00006604 | $0.0000633 | $22.55万 | $6,440.91万 | -2.34% |
| 633 |
MTLMetal
|
$0.2435 | $0.2532 | $0.2422 | $3.08万 | $2,316.00万 | -3.64% |
| 577 |
CATICatizen
|
$0.03927 | $0.04055 | $0.03877 | $6.99万 | $1,296.11万 | -2.85% |
| 374 |
CGPTChainGPT
|
$0.01735 | $0.01791 | $0.01721 | $23.27万 | $1,642.47万 | 0.17% |
| 579 |
TNSRTensor
|
$0.0257 | $0.0264 | $0.0255 | $6.81万 | $1,019.90万 | -2.65% |
| 258 |
GALAGala
|
$0.001553 | $0.001604 | $0.001537 | $44.52万 | $5,900.19万 | -2.82% |
| 670 |
PLTRBPLTRB
|
$160.39 | $161.10 | $160.31 | $7,327.10 | — | -0.44% |
| 350 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 302 |
RLC云算宝
|
$0.434 | $0.444 | $0.4293 | $34.65万 | $3,155.47万 | -1.12% |
| 399 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 40 |
MITOMitosis
|
$0.00804 | $0.0086 | $0.00677 | $501.04万 | $157.75万 | 17.37% |
| 505 |
WCTWalletConnect Token
|
$0.03119 | $0.03212 | $0.03107 | $12.18万 | $585.50万 | -2.71% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 663 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.15万 | — | 0.25% |
| 33 |
BCH比特现金
|
$248.2 | $264.70 | $243.80 | $662.78万 | $51.75亿 | -5.81% |
| 44 |
PAXGPAX Gold
|
$4063.68 | $4,071.69 | $4,057.97 | $426.78万 | $18.18亿 | -0.06% |
| 3 |
ETH以太坊
|
$2234.73 | $2,251.54 | $2,223.15 | $1.44亿 | $2,728.76亿 | -0.39% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
应用链 _以太坊ETH价格
USDC _加密货币行情
Aerodrome _数字货币市值
USDC _BTC行情
Midnight _比特币
USDC _币种排行
Celo _BTC行情
Pepe _以太坊ETH价格
NFPrompt _比特币行情
Sui _币种排行
Solana _币种排行
Ether.fi _比特币行情
Aster _加密货币行情
瑞波币 _数字货币市值
Hyperliquid _加密货币行情
Meteora _BTC行情
Aster _BTC行情
USDC _比特币
Reserve Rights _以太坊ETH价格
Gitcoin _加密货币行情
Caldera _比特币行情
USDC _数字货币市值
莱特币 _比特币行情
Thena _BTC行情
Hamster Kombat _以太坊ETH价格
Hyperliquid _数字货币市值
BitTensor _以太坊ETH价格
Act I : The _加密货币行情
Ondo _数字货币市值
United Stables _以太坊ETH价格
Stacks _比特币行情
Hedera _币种排行
达世币 _数字货币市值
OFFICIAL TRUMP _币种排行
Ethena _比特币
瑞波币 _BTC行情
牛来 _比特币行情
Hyperliquid _BTC行情
Worldcoin _币种排行