24H 最高$0.0544
24H 最低$0.0516
今日开盘$0.0537
24H 成交量$9.92万
流通市值$1,113.73万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.5067 | $0.49 | $60.20万 | $5.04亿 | -1.55% |
| 231 |
WINWINkLink
|
$0.00006555 | $0.00006811 | $0.0000635 | $48.43万 | $6,369.92万 | 1.44% |
| 542 |
MTLMetal
|
$0.2434 | $0.2504 | $0.2412 | $9.60万 | $2,276.55万 | -1.14% |
| 235 |
CATICatizen
|
$0.03702 | $0.04 | $0.03648 | $47.51万 | $1,278.81万 | -6.49% |
| 523 |
CGPTChainGPT
|
$0.01764 | $0.01779 | $0.01721 | $10.54万 | $1,610.29万 | 1.21% |
| 555 |
TNSRTensor
|
$0.025 | $0.0261 | $0.025 | $8.65万 | $1,000.55万 | -3.48% |
| 228 |
GALAGala
|
$0.001522 | $0.001568 | $0.001519 | $48.78万 | $5,844.60万 | -2.56% |
| 661 |
PLTRBPLTRB
|
$160.97 | $160.97 | $160.14 | $6,406.59 | — | 0.33% |
| 351 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 314 |
RLC云算宝
|
$0.4233 | $0.444 | $0.4195 | $32.06万 | $3,133.48万 | -3.14% |
| 397 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 223 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 214 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 46 |
MITOMitosis
|
$0.00719 | $0.00885 | $0.00707 | $409.79万 | $162.56万 | -13.89% |
| 489 |
WCTWalletConnect Token
|
$0.03018 | $0.03208 | $0.03008 | $12.60万 | $577.08万 | -3.86% |
| 276 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.44万 | — | 0.00% |
| 37 |
BCH比特现金
|
$244.2 | $258.50 | $243.60 | $561.99万 | $49.77亿 | -5.09% |
| 59 |
PAXGPAX Gold
|
$4053.63 | $4,069.00 | $4,052.42 | $271.15万 | $18.17亿 | -0.24% |
| 3 |
ETH以太坊
|
$2239.25 | $2,246.00 | $2,223.15 | $1.23亿 | $2,724.97亿 | 0.14% |
相关站点
共 40 个
Plasma _加密货币行情
QQQB _以太坊ETH价格
Mitosis _币种排行
First Digital _BTC行情
Aerodrome _比特币行情
ONEchain _比特币
Hashflow _币种排行
币安币 _以太坊ETH价格
Injective _数字货币市值
Pudgy Penguins _比特币行情
Plasma _加密货币行情
Ondo _BTC行情
Mitosis _数字货币市值
RNDR _币种排行
Filecoin _以太坊ETH价格
Uniswap _币种排行
Celo _加密货币行情
NFPrompt _比特币行情
Ripple USD _数字货币市值
Filecoin _数字货币市值
比特现金 _比特币行情
Reserve Rights _数字货币市值
COCOS _以太坊ETH价格
QQQB _比特币行情
Internet _比特币
Internet _以太坊ETH价格
Artificial _加密货币行情
Ether.fi _BTC行情
Ripple USD _加密货币行情
Near Protocol _比特币行情
大零币 _比特币
比特现金 _以太坊ETH价格
Uniswap _数字货币市值
Secret _加密货币行情
United Stables _加密货币行情
LayerZero _以太坊ETH价格
比特币 _以太坊ETH价格
Plasma _比特币
Hashflow _比特币
Hamster Kombat _比特币行情