24H 最高$0.0396
24H 最低$0.0382
今日开盘$0.0391
24H 成交量$20.93万
流通市值$2,750.32万
24H 涨跌额($0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5293 | $0.55 | $0.5151 | $135.35万 | $5.33亿 | 0.13% |
| 468 |
WINWINkLink
|
$0.00006797 | $0.00007049 | $0.00006722 | $23.47万 | $6,924.29万 | 1.12% |
| 604 |
MTLMetal
|
$0.2611 | $0.2675 | $0.2575 | $11.42万 | $2,466.41万 | -1.29% |
| 597 |
CATICatizen
|
$0.0396 | $0.04168 | $0.03878 | $12.52万 | $1,341.12万 | -3.81% |
| 450 |
CGPTCGPT
|
$0.01827 | $0.01869 | $0.01761 | $26.11万 | — | -0.81% |
| 561 |
TNSRTensor
|
$0.0271 | $0.0278 | $0.0263 | $15.73万 | $1,062.45万 | -1.46% |
| 363 |
GALAGala
|
$0.001668 | $0.001693 | $0.001624 | $36.51万 | $6,235.18万 | 0.30% |
| 164 |
PLTRBPLTRB
|
$164.41 | $189.10 | $162.38 | $101.89万 | — | -11.78% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 354 |
RLCiExec RLC
|
$0.4473 | $0.4648 | $0.4371 | $37.44万 | $3,259.54万 | -2.21% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 93 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $268.99万 | $167.70万 | -10.75% |
| 528 |
WCTWalletConnect Token
|
$0.03303 | $0.0338 | $0.03208 | $17.87万 | $613.33万 | -1.11% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 614 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.99万 | — | 0.00% |
| 74 |
BCHBitcoin Cash
|
$276.4 | $280.20 | $272.80 | $396.01万 | $54.92亿 | -0.36% |
| 45 |
PAXGPAX Gold
|
$3912.06 | $3,973.74 | $3,905.01 | $920.68万 | $17.66亿 | 0.02% |
| 3 |
ETHEthereum
|
$2266.6 | $2,304.72 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.85% |
相关站点
共 40 个
Bitcoin _BTC行情
DRAMB _BTC行情
BEAMX _币种排行
Gitcoin _比特币
BFUSD _加密货币行情
Plasma _比特币
TQQQB _BTC行情
Quant _币种排行
Litecoin _加密货币行情
Artificial _币种排行
Hedera _数字货币市值
LITEB _比特币行情
Celestia _加密货币行情
1000CAT _币种排行
Nomina _币种排行
Haedal _比特币
Bubblemaps _比特币
Solana _比特币
NVDAB _比特币行情
Cardano _加密货币行情
Chainlink _数字货币市值
Celo _比特币行情
SNDKB _比特币行情
SNDKB _数字货币市值
Injective _比特币
Bubblemaps _以太坊ETH价格
牛来 _数字货币市值
Near Protocol _以太坊ETH价格
Haedal _币种排行
Celo _比特币
Official _以太坊ETH价格
Ethereum _加密货币行情
Arbitrum _币种排行
Stellar _BTC行情
Aave _BTC行情
Hyperliquid _比特币
SNXXB _比特币
Artificial _币种排行
Bitcoin Cash _加密货币行情
SKHYB _加密货币行情