24H 最高$0.387
24H 最低$0.376
今日开盘$0.382
24H 成交量$16.17万
流通市值$3,798.26万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5396 | $0.5151 | $102.42万 | $5.36亿 | 2.71% |
| 442 |
WINWINkLink
|
$0.00006712 | $0.00006924 | $0.00006607 | $24.51万 | $6,202.31万 | -2.54% |
| 608 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $10.47万 | $2,483.93万 | 1.03% |
| 489 |
CATICatizen
|
$0.04041 | $0.04121 | $0.03878 | $19.12万 | $2,679.96万 | 0.40% |
| 473 |
CGPTCGPT
|
$0.01828 | $0.01854 | $0.01761 | $20.56万 | — | 2.24% |
| 493 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.74万 | $1,062.45万 | 1.49% |
| 341 |
GALAGALA
|
$0.001665 | $0.001708 | $0.001624 | $37.32万 | $8,535.33万 | 1.52% |
| 143 |
PLTRBPLTRB
|
$175.11 | $189.10 | $162.38 | $119.07万 | — | -3.82% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 410 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $28.28万 | $3,901.49万 | -0.74% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 144 |
MITOMitosis
|
$0.00749 | $0.00848 | $0.00702 | $115.08万 | $167.70万 | -9.54% |
| 551 |
WCTWalletConnect Token
|
$0.03319 | $0.03353 | $0.03208 | $14.77万 | $613.33万 | 1.44% |
| 332 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 660 |
DJTBDJTB
|
$5.96 | $5.97 | $5.64 | $6.26万 | — | 1.71% |
| 65 |
BCH比特现金
|
$274.6 | $279.30 | $273.00 | $449.02万 | $55.49亿 | -0.33% |
| 50 |
PAXGPAX Gold
|
$3930.77 | $3,975.56 | $3,905.01 | $699.44万 | $17.59亿 | -0.54% |
| 3 |
ETH以太坊
|
$2289.7 | $2,309.00 | $2,237.38 | $3.36亿 | $2,804.47亿 | 1.74% |
相关站点
共 40 个
Holo _以太坊ETH价格
Worldcoin _币种排行
Avalanche _比特币行情
Filecoin _比特币
Near Protocol _币种排行
Pepe _以太坊ETH价格
POL _数字货币市值
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币
Ethena _BTC行情
Official Trump _加密货币行情
Avalanche _比特币行情
INTWB _比特币行情
大零币 _数字货币市值
Hedera _加密货币行情
Gram _加密货币行情
大零币 _BTC行情
Cosmos Hub _数字货币市值
Sui _以太坊ETH价格
恒星币 _数字货币市值
Hyperliquid _币种排行
Celestia _以太坊ETH价格
THORChain _数字货币市值
Pepe _比特币行情
达世币 _BTC行情
Gram _币种排行
SNXXB _BTC行情
Gram _加密货币行情
SNXXB _加密货币行情
Huma Finance _数字货币市值
狗币 _比特币
Sui _BTC行情
达世币 _以太坊ETH价格
Holo _币种排行
United Stables _数字货币市值
Chainlink _BTC行情
United Stables _币种排行
SOXSB _BTC行情
LayerZero _币种排行
Saga _币种排行