Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.55 | $0.5151 | $140.69万 | $5.33亿 | -0.26% |
| 445 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.06万 | $6,924.29万 | 1.59% |
| 583 |
MTLMetal
|
$0.26 | $0.2675 | $0.2575 | $13.46万 | $2,466.41万 | -1.85% |
| 619 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03878 | $10.74万 | $1,341.12万 | -3.46% |
| 460 |
CGPTCGPT
|
$0.01809 | $0.01869 | $0.01761 | $23.46万 | — | 0.00% |
| 566 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $15.04万 | $1,062.45万 | -2.19% |
| 345 |
GALAGala
|
$0.001657 | $0.001693 | $0.001624 | $39.36万 | $6,235.18万 | -0.48% |
| 162 |
PLTRBPLTRB
|
$164.43 | $189.10 | $163.57 | $101.08万 | — | -11.77% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 357 |
RLCiExec RLC
|
$0.4446 | $0.4648 | $0.4371 | $38.49万 | $3,259.54万 | -2.37% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 92 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $276.72万 | $167.70万 | -10.28% |
| 533 |
WCTWalletConnect Token
|
$0.03268 | $0.0338 | $0.03208 | $17.39万 | $613.33万 | -2.24% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 614 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.88万 | — | 0.71% |
| 73 |
BCHBitcoin Cash
|
$276.8 | $280.20 | $272.80 | $427.22万 | $54.92亿 | 0.15% |
| 43 |
PAXGPAX Gold
|
$3912.65 | $3,973.74 | $3,905.01 | $938.98万 | $17.66亿 | 0.10% |
| 3 |
ETHEthereum
|
$2269.1 | $2,304.72 | $2,237.38 | $3.99亿 | $2,755.09亿 | -0.87% |
相关站点
共 40 个
INTCB _比特币行情
PAX Gold _比特币
TRON _BTC行情
BNCB _BTC行情
Gitcoin _BTC行情
Injective _BTC行情
Solana _比特币
Ethena USDe _以太坊ETH价格
Aster _以太坊ETH价格
BNCB _币种排行
Filecoin _以太坊ETH价格
Ethena _以太坊ETH价格
LayerZero _加密货币行情
Polkadot _数字货币市值
CRCLB _币种排行
RWUSD _币种排行
Stellar _比特币行情
Tether Gold _BTC行情
First Digital _数字货币市值
BitTensor _比特币
SNXXB _币种排行
Filecoin _加密货币行情
SNDKB _BTC行情
BEAMX _BTC行情
Huma Finance _BTC行情
Plasma _币种排行
Mitosis _币种排行
TONToken _BTC行情
INTWB _加密货币行情
Celestia _BTC行情
Polkadot _以太坊ETH价格
United Stables _比特币行情
ZAMA _比特币
Stellar _币种排行
Celestia _比特币行情
Stellar _币种排行
Chainlink _比特币
Ethena _数字货币市值
Solana _比特币行情
Zcash _币种排行