24H 最高$2.21
24H 最低$2.08
今日开盘$2.203
24H 成交量$261.20万
流通市值$5.14亿
24H 涨跌额(-$0.06)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.55 | $0.5151 | $134.63万 | $5.33亿 | 0.97% |
| 446 |
WINWINkLink
|
$0.0000669 | $0.00007049 | $0.00006652 | $25.78万 | $6,924.29万 | -3.91% |
| 602 |
MTLMetal
|
$0.2644 | $0.2664 | $0.2575 | $11.58万 | $2,466.41万 | -0.75% |
| 492 |
CATICatizen
|
$0.04011 | $0.04168 | $0.03878 | $20.60万 | $1,341.12万 | -2.48% |
| 459 |
CGPTCGPT
|
$0.01842 | $0.01854 | $0.01761 | $23.90万 | — | 0.05% |
| 544 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.88万 | $1,062.45万 | 0.00% |
| 343 |
GALAGala
|
$0.001682 | $0.001708 | $0.001624 | $39.39万 | $6,235.18万 | 0.54% |
| 148 |
PLTRBPLTRB
|
$172.52 | $189.10 | $162.38 | $111.62万 | — | -7.11% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 382 |
RLCiExec RLC
|
$0.4555 | $0.4643 | $0.4371 | $34.09万 | $3,259.54万 | -1.66% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 124 |
MITOMitosis
|
$0.00748 | $0.0089 | $0.00702 | $161.14万 | $167.70万 | -13.83% |
| 549 |
WCTWalletConnect Token
|
$0.03334 | $0.03353 | $0.03208 | $16.67万 | $613.33万 | -0.36% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 640 |
DJTBDJTB
|
$5.76 | $6.05 | $5.64 | $9.26万 | — | -2.37% |
| 66 |
BCHBitcoin Cash
|
$277.3 | $279.30 | $272.80 | $458.72万 | $54.92亿 | 0.33% |
| 47 |
PAXGPAX Gold
|
$3943.39 | $3,975.56 | $3,905.01 | $863.50万 | $17.66亿 | -0.46% |
| 3 |
ETHEthereum
|
$2298.38 | $2,309.00 | $2,237.38 | $3.79亿 | $2,755.09亿 | 0.51% |
相关站点
共 40 个
1000CAT _币种排行
SNXXB _加密货币行情
Ethereum _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _数字货币市值
QQQB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TRON _BTC行情
Chainlink _比特币
SOXLB _数字货币市值
Morpho _数字货币市值
BFUSD _加密货币行情
MegaETH _以太坊ETH价格
Ethena _加密货币行情
BFUSD _数字货币市值
Artificial _币种排行
United Stables _比特币行情
AMDB _比特币
Aster _比特币行情
Litecoin _数字货币市值
SKHYB _比特币行情
EUR _以太坊ETH价格
Ethena _数字货币市值
PAX Gold _以太坊ETH价格
Near Protocol _比特币行情
Sui _BTC行情
United Stables _以太坊ETH价格
Pump.fun _比特币行情
AMDB _以太坊ETH价格
USDC _币种排行
NBISB _数字货币市值
Haedal _BTC行情
NFPrompt _比特币行情
Cosmos _以太坊ETH价格
Tether Gold _数字货币市值
BEAMX _币种排行
Caldera _比特币行情
Ethena USDe _比特币行情
MegaETH _以太坊ETH价格
Vanar Chain _数字货币市值