Strategy (bStocks Tokenized St
MSTRB · 美元计价
$136.38
2.36%
≈ ￥900.108
($3.14)
更新于 2026-11-04 02:50:01
24H 最高$138.61
24H 最低$129.04
今日开盘$133.24
24H 成交量$858.83万
流通市值$4,982.68万
24H 涨跌额($3.14)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5396 | $0.5151 | $106.73万 | $5.36亿 | 2.61% |
| 440 |
WINWINkLink
|
$0.00006711 | $0.00006924 | $0.00006607 | $24.76万 | $6,202.31万 | -2.00% |
| 599 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $11.03万 | $2,483.93万 | 0.92% |
| 486 |
CATICatizen
|
$0.04039 | $0.04121 | $0.03878 | $19.31万 | $2,679.96万 | -0.69% |
| 480 |
CGPTCGPT
|
$0.01829 | $0.01854 | $0.01761 | $20.19万 | — | 1.84% |
| 491 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.77万 | $1,062.45万 | 1.12% |
| 343 |
GALAGALA
|
$0.001662 | $0.001708 | $0.001624 | $37.72万 | $8,535.33万 | 1.28% |
| 143 |
PLTRBPLTRB
|
$176.14 | $189.10 | $162.38 | $120.44万 | — | -4.15% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 410 |
RLC云算宝
|
$0.4457 | $0.4588 | $0.4371 | $28.34万 | $3,901.49万 | -0.51% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 139 |
MITOMitosis
|
$0.00747 | $0.0086 | $0.00702 | $126.67万 | $167.70万 | -9.78% |
| 547 |
WCTWalletConnect Token
|
$0.03315 | $0.03353 | $0.03208 | $14.84万 | $613.33万 | 0.98% |
| 334 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 661 |
DJTBDJTB
|
$5.97 | $5.97 | $5.64 | $6.04万 | — | 1.02% |
| 65 |
BCH比特现金
|
$276.5 | $279.30 | $273.00 | $449.31万 | $55.49亿 | 0.51% |
| 49 |
PAXGPAX Gold
|
$3935.96 | $3,975.56 | $3,905.01 | $708.23万 | $17.59亿 | -0.57% |
| 3 |
ETH以太坊
|
$2296.36 | $2,309.00 | $2,237.38 | $3.38亿 | $2,804.47亿 | 1.91% |
相关站点
共 40 个
币安币 _加密货币行情
USD1 _比特币
Gitcoin _比特币行情
KORUB _BTC行情
应用链 _币种排行
Filecoin _比特币行情
以太坊 _比特币
Ethena USDe _加密货币行情
Vanar Chain _币种排行
恒星币 _BTC行情
Solana _比特币
SNXXB _比特币行情
Starknet _比特币
Tether Gold _BTC行情
Near Protocol _数字货币市值
大零币 _比特币
Uniswap _币种排行
Pump.fun _以太坊ETH价格
USDC _以太坊ETH价格
SOXSB _比特币行情
SNXXB _以太坊ETH价格
RWUSD _数字货币市值
SNXXB _BTC行情
Filecoin _币种排行
POL _比特币
Morpho _币种排行
Sui _加密货币行情
Avalanche _数字货币市值
Holo _以太坊ETH价格
World Liberty _数字货币市值
Caldera _比特币行情
Tether Gold _比特币行情
Artificial _比特币
Gram _比特币行情
Quant _加密货币行情
USDC _加密货币行情
LayerZero _比特币
PAX Gold _以太坊ETH价格
Hyperliquid _BTC行情
Celestia _比特币