24H 最高$132.49
24H 最低$125.29
今日开盘$129.28
24H 成交量$124.72万
流通市值—
24H 涨跌额(-$1.68)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.494 | $0.5059 | $0.49 | $79.45万 | $4.94亿 | -1.36% |
| 297 |
WINWINkLink
|
$0.00006698 | $0.000068 | $0.00006428 | $47.33万 | $6,583.31万 | 1.19% |
| 519 |
MTLMetal
|
$0.2377 | $0.2504 | $0.2344 | $18.24万 | $2,274.08万 | -1.98% |
| 377 |
CATICatizen
|
$0.03573 | $0.0388 | $0.03476 | $35.45万 | $1,193.21万 | -6.34% |
| 506 |
CGPTChainGPT
|
$0.01739 | $0.01798 | $0.01685 | $19.47万 | $1,657.35万 | -1.08% |
| 534 |
TNSRTensor
|
$0.0243 | $0.0256 | $0.0233 | $17.33万 | $978.04万 | -5.08% |
| 168 |
GALAGala
|
$0.001508 | $0.001558 | $0.001442 | $91.32万 | $5,724.92万 | -3.02% |
| 591 |
PLTRBPLTRB
|
$161.64 | $163.26 | $158.22 | $11.88万 | — | 0.81% |
| 438 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 395 |
RLC云算宝
|
$0.4208 | $0.4302 | $0.3979 | $32.69万 | $3,022.57万 | -2.07% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 109 |
MITOMitosis
|
$0.00673 | $0.00794 | $0.0067 | $170.04万 | $136.88万 | -15.13% |
| 551 |
WCTWalletConnect Token
|
$0.0294 | $0.03102 | $0.02857 | $15.83万 | $557.94万 | -5.19% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 683 |
DJTBDJTB
|
$4 | $4.06 | $3.95 | $1.35万 | — | -1.24% |
| 53 |
BCH比特现金
|
$237.8 | $247.60 | $235.60 | $627.47万 | $48.89亿 | -3.76% |
| 39 |
PAXGPAX Gold
|
$4109 | $4,123.68 | $4,032.34 | $981.59万 | $18.12亿 | 1.21% |
| 3 |
ETH以太坊
|
$2129.13 | $2,246.00 | $2,060.00 | $5.59亿 | $2,720.73亿 | -4.72% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Bubblemaps _币种排行
Internet _加密货币行情
Zama _以太坊ETH价格
Wrapped _BTC行情
Plasma _比特币行情
Pepe _加密货币行情
Avalanche _币种排行
Ondo _BTC行情
MarsCoin _数字货币市值
MarsCoin _以太坊ETH价格
TQQQB _币种排行
Avalanche _以太坊ETH价格
Gains Network _数字货币市值
DRAMB _比特币
ONEchain _币种排行
Wrapped _以太坊ETH价格
Aptos _BTC行情
Arbitrum _比特币行情
BEAMX _币种排行
MarsCoin _比特币行情
Chainlink _比特币
TONToken _BTC行情
波场 _比特币行情
ONEchain _比特币
币安币 _比特币行情
RWUSD _加密货币行情
CyberConnect _BTC行情
Hashflow _币种排行
Ether.fi _币种排行
TQQQB _BTC行情
Hyperliquid _BTC行情
Filecoin _币种排行
Tether Gold _以太坊ETH价格
First Digital _币种排行
Tether Gold _加密货币行情
EUR _比特币行情
以太坊 _以太坊ETH价格
Aerodrome _数字货币市值
LayerZero _数字货币市值