NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$179.46
-4.02%
≈ ￥1184.44
(-$7.51)
更新于 2026-11-09 23:35:02
24H 最高$187.90
24H 最低$170.82
今日开盘$186.97
24H 成交量$3,637.91万
流通市值$5,274.46万
24H 涨跌额(-$7.51)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
币安人生币安人生 (BinanceLife)
|
$0.4998 | $0.5059 | $0.4902 | $64.06万 | $4.94亿 | 0.34% |
| 346 |
WINWINkLink
|
$0.00006589 | $0.0000687 | $0.00006428 | $45.12万 | $6,583.31万 | -0.26% |
| 598 |
MTLMetal
|
$0.2445 | $0.2445 | $0.2312 | $14.91万 | $2,274.08万 | 0.00% |
| 551 |
CATICatizen
|
$0.03941 | $0.03943 | $0.03476 | $19.93万 | $1,193.21万 | 5.60% |
| 402 |
CGPTChainGPT
|
$0.01809 | $0.0181 | $0.01685 | $36.76万 | $1,657.35万 | 2.38% |
| 541 |
TNSRTensor
|
$0.0255 | $0.0255 | $0.0233 | $20.77万 | $978.04万 | 1.59% |
| 169 |
GALAGala
|
$0.00157 | $0.00157 | $0.001442 | $115.38万 | $5,724.92万 | 3.09% |
| 403 |
PLTRBPLTRB
|
$168.62 | $168.64 | $158.22 | $36.38万 | — | 4.81% |
| 475 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 348 |
RLC云算宝
|
$0.4216 | $0.4256 | $0.3979 | $44.22万 | $3,022.57万 | 0.14% |
| 534 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 184 |
MITOMitosis
|
$0.00704 | $0.00729 | $0.00662 | $102.95万 | $136.88万 | -3.03% |
| 564 |
WCTWalletConnect Token
|
$0.03047 | $0.0305 | $0.02857 | $18.66万 | $557.94万 | 0.79% |
| 385 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 612 |
DJTBDJTB
|
$4.08 | $4.13 | $3.88 | $13.34万 | — | 0.99% |
| 57 |
BCH比特现金
|
$243.2 | $246.60 | $235.60 | $750.13万 | $48.89亿 | -0.86% |
| 37 |
PAXGPAX Gold
|
$4108.76 | $4,123.68 | $4,032.34 | $1,458.55万 | $18.12亿 | 1.35% |
| 3 |
ETH以太坊
|
$2137.71 | $2,243.56 | $2,060.00 | $8.47亿 | $2,720.73亿 | -4.59% |
相关站点
共 40 个
NFPrompt _币种排行
Pudgy Penguins _比特币
BitTensor _币种排行
比特币 _比特币行情
United Stables _比特币行情
Pump.fun _币种排行
Ripple USD _数字货币市值
比特现金 _加密货币行情
Zama _币种排行
LayerZero _数字货币市值
Sui _币种排行
Aster _数字货币市值
Near Protocol _比特币行情
DRAMB _比特币行情
First Neiro _以太坊ETH价格
Quant _比特币行情
Quant _BTC行情
NFPrompt _以太坊ETH价格
Uniswap _以太坊ETH价格
First Neiro _币种排行
RWUSD _以太坊ETH价格
Pepe _BTC行情
Artificial _BTC行情
恒星币 _BTC行情
OFFICIAL TRUMP _比特币
Worldcoin _以太坊ETH价格
Worldcoin _加密货币行情
比特现金 _加密货币行情
以太经典 _数字货币市值
Meteora _币种排行
Hedera _币种排行
Test _BTC行情
Ethena _数字货币市值
Wrapped _BTC行情
Avalanche _BTC行情
Pump.fun _以太坊ETH价格
Artificial _加密货币行情
Official _币种排行
Sui _比特币
Polkadot _比特币