24H 最高$0.0554
24H 最低$0.0513
今日开盘$0.055
24H 成交量$26.54万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5336 | $0.55 | $0.5151 | $134.48万 | $5.33亿 | 1.45% |
| 446 |
WINWINkLink
|
$0.00006694 | $0.00007049 | $0.00006652 | $25.54万 | $6,924.29万 | -3.82% |
| 600 |
MTLMetal
|
$0.2646 | $0.266 | $0.2575 | $11.45万 | $2,466.41万 | -0.41% |
| 504 |
CATICatizen
|
$0.04002 | $0.04168 | $0.03878 | $19.53万 | $1,341.12万 | -2.70% |
| 463 |
CGPTCGPT
|
$0.01841 | $0.01854 | $0.01761 | $23.34万 | — | -0.27% |
| 548 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $16.33万 | $1,062.45万 | 0.73% |
| 344 |
GALAGala
|
$0.001685 | $0.001708 | $0.001624 | $39.04万 | $6,235.18万 | 1.45% |
| 147 |
PLTRBPLTRB
|
$176.06 | $189.10 | $162.38 | $114.78万 | — | -4.94% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 382 |
RLCiExec RLC
|
$0.4515 | $0.4643 | $0.4371 | $34.03万 | $3,259.54万 | -2.27% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 124 |
MITOMitosis
|
$0.00744 | $0.00884 | $0.00702 | $159.00万 | $167.70万 | -15.26% |
| 553 |
WCTWalletConnect Token
|
$0.03331 | $0.03353 | $0.03208 | $16.06万 | $613.33万 | 0.09% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 638 |
DJTBDJTB
|
$5.77 | $6.05 | $5.64 | $9.17万 | — | -2.20% |
| 68 |
BCHBitcoin Cash
|
$277.8 | $279.30 | $272.80 | $447.74万 | $54.92亿 | 1.02% |
| 47 |
PAXGPAX Gold
|
$3943.03 | $3,975.56 | $3,905.01 | $856.99万 | $17.66亿 | -0.48% |
| 3 |
ETHEthereum
|
$2300.66 | $2,309.00 | $2,237.38 | $3.70亿 | $2,755.09亿 | 1.34% |
相关站点
共 40 个
INTCB _BTC行情
KORUB _数字货币市值
1000CAT _币种排行
Initia _加密货币行情
SOXLB _以太坊ETH价格
Celo _数字货币市值
Cardano _BTC行情
Official _数字货币市值
Aptos _以太坊ETH价格
Uniswap _加密货币行情
Haedal _BTC行情
RWUSD _以太坊ETH价格
Filecoin _比特币
INTWB _以太坊ETH价格
MARSCOIN _币种排行
KORUB _币种排行
Tether Gold _币种排行
INTCB _比特币行情
Cosmos _加密货币行情
Aptos _比特币
THORChain _币种排行
Celestia _比特币
Pudgy Penguins _以太坊ETH价格
BFUSD _BTC行情
Hashflow _加密货币行情
Haedal _以太坊ETH价格
Chainlink _比特币
TONToken _比特币行情
KORUB _数字货币市值
Ondo _加密货币行情
Vanar Chain _比特币
NVDAB _比特币
BNCB _币种排行
Pepe _加密货币行情
XRP _比特币行情
Ondo _加密货币行情
Avalanche _比特币行情
Uniswap _比特币
Hashflow _以太坊ETH价格
United Stables _比特币