24H 最高$5.50
24H 最低$5.16
今日开盘$5.409
24H 成交量$119.71万
流通市值$9,810.02万
24H 涨跌额(-$0.10)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5355 | $0.5412 | $0.5151 | $112.24万 | $5.36亿 | 0.08% |
| 442 |
WINWINkLink
|
$0.000067 | $0.00006949 | $0.00006607 | $25.17万 | $6,202.31万 | -3.39% |
| 603 |
MTLMetal DAO
|
$0.2637 | $0.2652 | $0.2575 | $11.12万 | $2,483.93万 | 0.69% |
| 491 |
CATICatizen
|
$0.04013 | $0.04139 | $0.03878 | $19.23万 | $2,679.96万 | -3.04% |
| 472 |
CGPTCGPT
|
$0.01831 | $0.01854 | $0.01761 | $21.16万 | — | 0.72% |
| 503 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.36万 | $1,062.45万 | 0.74% |
| 342 |
GALAGALA
|
$0.001666 | $0.001708 | $0.001624 | $38.23万 | $8,535.33万 | 1.22% |
| 145 |
PLTRBPLTRB
|
$173.92 | $189.10 | $162.38 | $119.27万 | — | -5.44% |
| 424 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 381 |
RLC云算宝
|
$0.4471 | $0.4588 | $0.4371 | $32.24万 | $3,901.49万 | -0.80% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 137 |
MITOMitosis
|
$0.00749 | $0.0086 | $0.00702 | $137.28万 | $167.70万 | -8.21% |
| 556 |
WCTWalletConnect Token
|
$0.033 | $0.03353 | $0.03208 | $15.03万 | $613.33万 | 0.33% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 659 |
DJTBDJTB
|
$5.92 | $5.95 | $5.64 | $6.15万 | — | 0.34% |
| 65 |
BCH比特现金
|
$275.6 | $279.30 | $272.80 | $449.75万 | $55.49亿 | 0.55% |
| 50 |
PAXGPAX Gold
|
$3936.63 | $3,975.56 | $3,905.01 | $747.08万 | $17.59亿 | -0.52% |
| 3 |
ETH以太坊
|
$2295.36 | $2,309.00 | $2,237.38 | $3.57亿 | $2,804.47亿 | 1.84% |
相关站点
共 40 个
Celo _数字货币市值
Arbitrum _比特币行情
BFUSD _比特币行情
Quant _币种排行
United Stables _BTC行情
Gram _BTC行情
比特现金 _以太坊ETH价格
Avalanche _BTC行情
Celestia _币种排行
Ondo _币种排行
Artificial _加密货币行情
Chainlink _加密货币行情
恒星币 _加密货币行情
First Digital _以太坊ETH价格
NFPrompt _数字货币市值
World Liberty _比特币行情
EUR _比特币行情
Gram _比特币行情
Filecoin _币种排行
Morpho _比特币
Official Trump _比特币行情
SOXSB _币种排行
以太坊 _加密货币行情
Solana _比特币行情
BFUSD _币种排行
Worldcoin _数字货币市值
Avalanche _数字货币市值
BFUSD _比特币行情
牛来 _BTC行情
Ripple USD _BTC行情
1000CAT _BTC行情
Artificial _比特币行情
Celestia _比特币
Pepe _以太坊ETH价格
KORUB _BTC行情
Pudgy Penguins _数字货币市值
POL _BTC行情
恒星币 _数字货币市值
Quant _以太坊ETH价格
比特币 _以太坊ETH价格