24H 最高$200.71
24H 最低$188.87
今日开盘$200.4
24H 成交量$1,012.93万
流通市值$23.82亿
24H 涨跌额(-$7.39)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5333 | $0.5443 | $0.5151 | $114.48万 | $5.33亿 | -2.02% |
| 439 |
WINWINkLink
|
$0.00006652 | $0.00007049 | $0.00006607 | $25.98万 | $6,924.29万 | -4.99% |
| 604 |
MTLMetal
|
$0.2637 | $0.2654 | $0.2575 | $11.22万 | $2,466.41万 | -0.60% |
| 500 |
CATICatizen
|
$0.03988 | $0.04168 | $0.03878 | $19.44万 | $1,341.12万 | -3.88% |
| 468 |
CGPTCGPT
|
$0.01828 | $0.01854 | $0.01761 | $22.56万 | — | -0.98% |
| 551 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $15.84万 | $1,062.45万 | 0.37% |
| 342 |
GALAGala
|
$0.001672 | $0.001708 | $0.001624 | $39.35万 | $6,235.18万 | 0.36% |
| 144 |
PLTRBPLTRB
|
$173.19 | $189.10 | $162.38 | $118.48万 | — | -6.47% |
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 386 |
RLCiExec RLC
|
$0.4482 | $0.4605 | $0.4371 | $33.04万 | $3,259.54万 | -2.67% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 126 |
MITOMitosis
|
$0.00747 | $0.00864 | $0.00702 | $154.08万 | $167.70万 | -13.14% |
| 555 |
WCTWalletConnect Token
|
$0.03305 | $0.03353 | $0.03208 | $15.64万 | $613.33万 | -0.72% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 658 |
DJTBDJTB
|
$5.88 | $5.99 | $5.64 | $6.66万 | — | -1.84% |
| 66 |
BCHBitcoin Cash
|
$276.2 | $279.30 | $272.80 | $451.59万 | $54.92亿 | -0.18% |
| 49 |
PAXGPAX Gold
|
$3935.54 | $3,975.56 | $3,905.01 | $774.41万 | $17.66亿 | -0.94% |
| 3 |
ETHEthereum
|
$2291.63 | $2,309.00 | $2,237.38 | $3.65亿 | $2,755.09亿 | 0.93% |
相关站点
共 40 个
NVDAB _数字货币市值
Polygon _比特币行情
ZAMA _BTC行情
Celestia _以太坊ETH价格
SKHYB _BTC行情
Injective _数字货币市值
Solana _BTC行情
AAPLB _BTC行情
PAX Gold _BTC行情
Hashflow _比特币
Bitcoin _币种排行
Aptos _加密货币行情
MUB _比特币行情
QQQB _币种排行
INTWB _加密货币行情
Aptos _加密货币行情
Pump.fun _数字货币市值
USD1 _比特币行情
Artificial _币种排行
牛来 _BTC行情
Ripple USD _加密货币行情
INTCB _币种排行
Uniswap _币种排行
Ethena USDe _比特币
Huma Finance _加密货币行情
Ondo _BTC行情
United Stables _比特币行情
Solana _BTC行情
Bitcoin Cash _以太坊ETH价格
Celo _以太坊ETH价格
BFUSD _BTC行情
AMDB _以太坊ETH价格
Lisk _比特币行情
AMDB _币种排行
Bitcoin Cash _数字货币市值
Morpho _比特币行情
Zcash _加密货币行情
THORChain _加密货币行情
OFFICIAL TRUMP _比特币行情
NBISB _加密货币行情