24H 最高$104.36
24H 最低$92.97
今日开盘$96.65
24H 成交量$14.81万
流通市值—
24H 涨跌额($5.41)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5181 | $0.5348 | $0.5054 | $194.80万 | $5.14亿 | -3.11% |
| 323 |
WINWINkLink
|
$0.00006896 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 1.56% |
| 649 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.82万 | $2,502.70万 | 1.25% |
| 664 |
CATICatizen
|
$0.04101 | $0.04219 | $0.0387 | $8.35万 | $1,337.11万 | 0.05% |
| 275 |
CGPTChainGPT
|
$0.01779 | $0.0188 | $0.01655 | $60.26万 | $1,669.87万 | -3.11% |
| 573 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.58万 | $1,088.42万 | 0.73% |
| 235 |
GALAGala
|
$0.001695 | $0.001756 | $0.001585 | $72.54万 | $6,424.06万 | 1.86% |
| 301 |
PLTRBPLTRB
|
$172.33 | $177.33 | $164.49 | $53.47万 | — | -2.02% |
| 457 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 411 |
RLC云算宝
|
$0.4539 | $0.4567 | $0.4243 | $32.52万 | $3,213.00万 | 2.74% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 228 |
MITOMitosis
|
$0.00718 | $0.00758 | $0.007 | $75.07万 | $141.04万 | -3.75% |
| 548 |
WCTWalletConnect Token
|
$0.03385 | $0.03442 | $0.03188 | $19.53万 | $628.85万 | 1.26% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 283 |
DJTBDJTB
|
$4.57 | $5.98 | $4.47 | $58.60万 | — | -23.45% |
| 59 |
BCH比特现金
|
$282.2 | $285.90 | $265.30 | $949.15万 | $56.66亿 | 2.28% |
| 39 |
PAXGPAX Gold
|
$4058.54 | $4,066.66 | $3,928.63 | $1,482.17万 | $18.18亿 | 3.09% |
| 3 |
ETH以太坊
|
$2425.8 | $2,450.00 | $2,226.44 | $8.07亿 | $2,966.04亿 | 5.92% |
相关站点
共 40 个
Raydium _以太坊ETH价格
KORUB _币种排行
INTWB _币种排行
Bubblemaps _比特币行情
StraitsX XUSD _数字货币市值
比特现金 _数字货币市值
QQQB _以太坊ETH价格
Celestia _加密货币行情
Pump.fun _币种排行
RWUSD _以太坊ETH价格
Worldcoin _BTC行情
BABAB _BTC行情
Celestia _加密货币行情
EUR _BTC行情
PancakeSwap _比特币
Raydium _BTC行情
BEAMX _比特币
Pendle _以太坊ETH价格
Hedera _数字货币市值
First Digital _数字货币市值
Worldcoin _数字货币市值
Initia _比特币行情
狗币 _比特币行情
MarsCoin _数字货币市值
Tether Gold _加密货币行情
Space and Time _比特币
Internet _以太坊ETH价格
Celo _比特币
World Liberty _加密货币行情
应用链 _比特币行情
Plasma _以太坊ETH价格
Hyperliquid _加密货币行情
Bubblemaps _币种排行
Chainlink _BTC行情
BABAB _BTC行情
Avalanche _BTC行情
Zama _以太坊ETH价格
Hedera _数字货币市值
恒星币 _比特币
Stacks _以太坊ETH价格