24H 最高$1.54
24H 最低$1.48
今日开盘$1.538
24H 成交量$184.20万
流通市值$7.84亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5311 | $0.55 | $0.5151 | $134.64万 | $5.33亿 | 0.87% |
| 446 |
WINWINkLink
|
$0.00006683 | $0.00007049 | $0.00006652 | $25.85万 | $6,924.29万 | -3.99% |
| 601 |
MTLMetal
|
$0.264 | $0.2666 | $0.2575 | $11.61万 | $2,466.41万 | -0.79% |
| 490 |
CATICatizen
|
$0.04009 | $0.04168 | $0.03878 | $20.86万 | $1,341.12万 | -2.69% |
| 459 |
CGPTCGPT
|
$0.01841 | $0.01854 | $0.01761 | $23.92万 | — | -0.16% |
| 543 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.92万 | $1,062.45万 | -0.36% |
| 350 |
GALAGala
|
$0.001681 | $0.001708 | $0.001624 | $38.30万 | $6,235.18万 | 0.18% |
| 148 |
PLTRBPLTRB
|
$171.14 | $189.10 | $162.38 | $111.63万 | — | -8.02% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 381 |
RLCiExec RLC
|
$0.4557 | $0.4648 | $0.4371 | $34.15万 | $3,259.54万 | -1.85% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 124 |
MITOMitosis
|
$0.00745 | $0.0089 | $0.00702 | $162.16万 | $167.70万 | -15.05% |
| 549 |
WCTWalletConnect Token
|
$0.03328 | $0.03355 | $0.03208 | $16.69万 | $613.33万 | -0.78% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 637 |
DJTBDJTB
|
$5.74 | $6.05 | $5.64 | $9.33万 | — | -3.04% |
| 66 |
BCHBitcoin Cash
|
$277 | $279.30 | $272.80 | $458.13万 | $54.92亿 | -0.11% |
| 47 |
PAXGPAX Gold
|
$3941.09 | $3,975.56 | $3,905.01 | $870.65万 | $17.66亿 | -0.57% |
| 3 |
ETHEthereum
|
$2294.82 | $2,309.00 | $2,237.38 | $3.79亿 | $2,755.09亿 | 0.12% |
相关站点
共 40 个
First Digital _比特币行情
Hyperliquid _数字货币市值
QQQB _比特币
Quant _以太坊ETH价格
Nomina _BTC行情
PAX Gold _BTC行情
NBISB _加密货币行情
BNB _币种排行
Aster _数字货币市值
Aave _BTC行情
ZAMA _比特币
Hashflow _币种排行
NBISB _数字货币市值
Huma Finance _数字货币市值
CRCLB _BTC行情
Lisk _以太坊ETH价格
Ethereum _加密货币行情
Nomina _币种排行
Litecoin _币种排行
SKHYB _比特币
XRP _BTC行情
ZAMA _加密货币行情
GOOGLB _币种排行
Quant _币种排行
Celestia _以太坊ETH价格
Aave _以太坊ETH价格
Solana _BTC行情
Worldcoin _数字货币市值
BitTensor _比特币行情
MSTRB _比特币行情
SOXLB _比特币
PAX Gold _以太坊ETH价格
Near Protocol _比特币行情
THORChain _比特币
RWUSD _数字货币市值
CRCLB _BTC行情
SNDKB _数字货币市值
USDC _BTC行情
Ethena USDe _以太坊ETH价格
MSTRB _比特币