24H 最高$0.1689
24H 最低$0.156
今日开盘$0.1689
24H 成交量$42.88万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5297 | $0.55 | $0.5151 | $137.37万 | $5.33亿 | -0.06% |
| 465 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.00006736 | $23.76万 | $6,924.29万 | 1.42% |
| 607 |
MTLMetal
|
$0.2623 | $0.2675 | $0.2575 | $11.38万 | $2,466.41万 | -1.39% |
| 599 |
CATICatizen
|
$0.03994 | $0.04168 | $0.03878 | $12.41万 | $1,341.12万 | -2.96% |
| 446 |
CGPTCGPT
|
$0.01847 | $0.01869 | $0.01761 | $26.42万 | — | 0.27% |
| 557 |
TNSRTensor
|
$0.0272 | $0.0278 | $0.0263 | $16.24万 | $1,062.45万 | -1.45% |
| 396 |
GALAGala
|
$0.001681 | $0.001693 | $0.001624 | $32.42万 | $6,235.18万 | 0.24% |
| 165 |
PLTRBPLTRB
|
$165.34 | $189.10 | $162.38 | $101.09万 | — | -11.24% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 355 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4371 | $37.26万 | $3,259.54万 | -2.41% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 95 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00702 | $248.38万 | $167.70万 | -15.70% |
| 525 |
WCTWalletConnect Token
|
$0.03325 | $0.0338 | $0.03208 | $17.85万 | $613.33万 | -0.63% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 614 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.97万 | — | 0.18% |
| 75 |
BCHBitcoin Cash
|
$278.4 | $280.20 | $272.80 | $400.60万 | $54.92亿 | -0.04% |
| 45 |
PAXGPAX Gold
|
$3924.92 | $3,973.74 | $3,905.01 | $921.17万 | $17.66亿 | 0.23% |
| 3 |
ETHEthereum
|
$2283.68 | $2,304.72 | $2,237.38 | $3.85亿 | $2,755.09亿 | -0.42% |
相关站点
共 40 个
Aave _币种排行
SKHYB _比特币行情
Zcash _比特币
XRP _数字货币市值
BEAMX _比特币
Stellar _币种排行
Aerodrome _加密货币行情
KORUB _以太坊ETH价格
SKHYB _数字货币市值
Nomina _比特币
Injective _币种排行
Bubblemaps _BTC行情
United Stables _BTC行情
SOXLB _数字货币市值
Aptos _比特币行情
Lisk _比特币
USDC _比特币行情
PAX Gold _以太坊ETH价格
Artificial _以太坊ETH价格
USDC _以太坊ETH价格
Near Protocol _比特币
Bitcoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Zcash _比特币
GOOGLB _比特币行情
DRAMB _币种排行
Ondo _比特币
Ripple USD _BTC行情
SNDKB _比特币行情
TSLAB _数字货币市值
Cardano _BTC行情
BitTensor _以太坊ETH价格
TQQQB _以太坊ETH价格
Huma Finance _币种排行
Hyperliquid _比特币
Worldcoin _加密货币行情
Aptos _比特币
XRP _以太坊ETH价格
INTWB _币种排行
USD1 _比特币行情