SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$756.62
-0.29%
≈ ￥4993.69
(-$2.21)
更新于 2026-11-04 01:50:03
24H 最高$760.15
24H 最低$750.64
今日开盘$758.83
24H 成交量$84.60万
流通市值$2,738.44万
24H 涨跌额(-$2.21)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.536 | $0.5412 | $0.5151 | $112.19万 | $5.36亿 | 0.34% |
| 438 |
WINWINkLink
|
$0.00006699 | $0.00006949 | $0.00006607 | $25.17万 | $6,202.31万 | -3.39% |
| 601 |
MTLMetal DAO
|
$0.2637 | $0.2652 | $0.2575 | $11.09万 | $2,483.93万 | 0.73% |
| 490 |
CATICatizen
|
$0.04025 | $0.04138 | $0.03878 | $19.15万 | $2,679.96万 | -2.50% |
| 474 |
CGPTCGPT
|
$0.0183 | $0.01854 | $0.01761 | $20.89万 | — | 0.88% |
| 503 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $18.16万 | $1,062.45万 | 1.11% |
| 344 |
GALAGALA
|
$0.001669 | $0.001708 | $0.001624 | $37.78万 | $8,535.33万 | 1.46% |
| 144 |
PLTRBPLTRB
|
$173.83 | $189.10 | $162.38 | $121.05万 | — | -5.80% |
| 420 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 380 |
RLC云算宝
|
$0.4493 | $0.4588 | $0.4371 | $32.24万 | $3,901.49万 | -0.09% |
| 469 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 137 |
MITOMitosis
|
$0.00755 | $0.0086 | $0.00702 | $135.96万 | $167.70万 | -8.82% |
| 556 |
WCTWalletConnect Token
|
$0.03302 | $0.03353 | $0.03208 | $14.89万 | $613.33万 | 0.52% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 658 |
DJTBDJTB
|
$5.92 | $5.95 | $5.64 | $6.20万 | — | -0.17% |
| 65 |
BCH比特现金
|
$276.8 | $279.30 | $272.80 | $450.49万 | $55.49亿 | 1.17% |
| 49 |
PAXGPAX Gold
|
$3937.55 | $3,975.56 | $3,905.01 | $744.46万 | $17.59亿 | -0.54% |
| 3 |
ETH以太坊
|
$2300.69 | $2,309.00 | $2,237.38 | $3.52亿 | $2,804.47亿 | 2.22% |
相关站点
共 40 个
KORUB _比特币行情
Caldera _加密货币行情
比特现金 _加密货币行情
达世币 _币种排行
Initia _以太坊ETH价格
USDC _币种排行
Ethena USDe _币种排行
INTWB _以太坊ETH价格
达世币 _比特币
Starknet _数字货币市值
TONToken _币种排行
波场 _BTC行情
Huma Finance _数字货币市值
应用链 _BTC行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _以太坊ETH价格
LayerZero _比特币行情
Aster _币种排行
Injective _数字货币市值
BMNRB _比特币
Saga _以太坊ETH价格
World Liberty _比特币行情
Saga _比特币
INTWB _加密货币行情
Uniswap _加密货币行情
大零币 _数字货币市值
KORUB _加密货币行情
BFUSD _币种排行
RWUSD _以太坊ETH价格
应用链 _比特币行情
Uniswap _比特币行情
Holo _比特币
Caldera _比特币行情
Celestia _数字货币市值
THORChain _BTC行情
Aave _加密货币行情
Aerodrome _加密货币行情
比特币 _BTC行情
Vanar Chain _数字货币市值
波场 _数字货币市值