24H 最高$0.3337
24H 最低$0.3181
今日开盘$0.3255
24H 成交量$193.12万
流通市值$6.17亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.55 | $0.5151 | $133.42万 | $5.33亿 | 0.55% |
| 443 |
WINWINkLink
|
$0.0000669 | $0.00007049 | $0.00006652 | $26.29万 | $6,924.29万 | -3.49% |
| 598 |
MTLMetal
|
$0.264 | $0.2672 | $0.2575 | $12.15万 | $2,466.41万 | -0.57% |
| 532 |
CATICatizen
|
$0.04069 | $0.04168 | $0.03878 | $17.74万 | $1,341.12万 | -0.39% |
| 457 |
CGPTCGPT
|
$0.01842 | $0.01856 | $0.01761 | $24.17万 | — | -0.05% |
| 547 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $16.84万 | $1,062.45万 | 0.00% |
| 372 |
GALAGala
|
$0.001689 | $0.001708 | $0.001624 | $35.91万 | $6,235.18万 | 1.02% |
| 148 |
PLTRBPLTRB
|
$170.13 | $189.10 | $162.38 | $111.66万 | — | -7.64% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 376 |
RLCiExec RLC
|
$0.452 | $0.4648 | $0.4371 | $34.66万 | $3,259.54万 | -0.96% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 119 |
MITOMitosis
|
$0.00752 | $0.00899 | $0.00702 | $169.76万 | $167.70万 | -14.45% |
| 552 |
WCTWalletConnect Token
|
$0.0332 | $0.03355 | $0.03208 | $16.61万 | $613.33万 | -0.15% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 620 |
DJTBDJTB
|
$5.74 | $6.05 | $5.64 | $10.47万 | — | 0.88% |
| 68 |
BCHBitcoin Cash
|
$277.8 | $279.30 | $272.80 | $446.81万 | $54.92亿 | 0.62% |
| 47 |
PAXGPAX Gold
|
$3944.97 | $3,975.56 | $3,905.01 | $859.86万 | $17.66亿 | -0.47% |
| 3 |
ETHEthereum
|
$2283.27 | $2,309.00 | $2,237.38 | $3.72亿 | $2,755.09亿 | -0.21% |
相关站点
共 40 个
United Stables _币种排行
Artificial _币种排行
KORUB _比特币
USDC _币种排行
USD1 _以太坊ETH价格
Quant _比特币
Official _BTC行情
AMDB _比特币行情
MSTRB _BTC行情
BEAMX _比特币
AAPLB _数字货币市值
Dash _数字货币市值
SNXXB _币种排行
Pudgy Penguins _比特币
SOXLB _比特币行情
Pump.fun _比特币行情
Artificial _以太坊ETH价格
NBISB _比特币行情
BNCB _数字货币市值
Uniswap _比特币行情
Vanar Chain _币种排行
Quant _币种排行
Hedera _数字货币市值
MegaETH _以太坊ETH价格
Cardano _BTC行情
First Digital _币种排行
GOOGLB _币种排行
Bitcoin Cash _加密货币行情
Dash _BTC行情
Injective _以太坊ETH价格
Chainlink _比特币
THORChain _BTC行情
Haedal _币种排行
Chainlink _加密货币行情
Ripple USD _比特币
Bitcoin Cash _数字货币市值
Celo _比特币
Lisk _币种排行
RWUSD _以太坊ETH价格
Arbitrum _BTC行情