24H 最高$0.034
24H 最低$0.0324
今日开盘$0.0335
24H 成交量$21.87万
流通市值$1,806.86万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.536 | $0.5412 | $0.5151 | $112.19万 | $5.36亿 | 0.34% |
| 438 |
WINWINkLink
|
$0.00006699 | $0.00006949 | $0.00006607 | $25.17万 | $6,202.31万 | -3.39% |
| 601 |
MTLMetal DAO
|
$0.2637 | $0.2652 | $0.2575 | $11.09万 | $2,483.93万 | 0.73% |
| 490 |
CATICatizen
|
$0.04025 | $0.04138 | $0.03878 | $19.15万 | $2,679.96万 | -2.50% |
| 474 |
CGPTCGPT
|
$0.0183 | $0.01854 | $0.01761 | $20.89万 | — | 0.88% |
| 503 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $18.16万 | $1,062.45万 | 1.11% |
| 344 |
GALAGALA
|
$0.001669 | $0.001708 | $0.001624 | $37.78万 | $8,535.33万 | 1.46% |
| 144 |
PLTRBPLTRB
|
$173.83 | $189.10 | $162.38 | $121.05万 | — | -5.80% |
| 420 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 380 |
RLC云算宝
|
$0.4493 | $0.4588 | $0.4371 | $32.24万 | $3,901.49万 | -0.09% |
| 469 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 137 |
MITOMitosis
|
$0.00755 | $0.0086 | $0.00702 | $135.96万 | $167.70万 | -8.82% |
| 556 |
WCTWalletConnect Token
|
$0.03302 | $0.03353 | $0.03208 | $14.89万 | $613.33万 | 0.52% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 658 |
DJTBDJTB
|
$5.92 | $5.95 | $5.64 | $6.20万 | — | -0.17% |
| 65 |
BCH比特现金
|
$276.8 | $279.30 | $272.80 | $450.49万 | $55.49亿 | 1.17% |
| 49 |
PAXGPAX Gold
|
$3937.55 | $3,975.56 | $3,905.01 | $744.46万 | $17.59亿 | -0.54% |
| 3 |
ETH以太坊
|
$2300.69 | $2,309.00 | $2,237.38 | $3.52亿 | $2,804.47亿 | 2.22% |
相关站点
共 40 个
United Stables _加密货币行情
Quant _比特币
Tether Gold _加密货币行情
MegaETH _BTC行情
恒星币 _数字货币市值
TONToken _BTC行情
1000CAT _以太坊ETH价格
1000CAT _数字货币市值
Ripple USD _数字货币市值
Artificial _加密货币行情
Near Protocol _数字货币市值
LayerZero _BTC行情
Quant _币种排行
Initia _币种排行
THORChain _比特币行情
Near Protocol _数字货币市值
USD1 _加密货币行情
Initia _数字货币市值
Gitcoin _数字货币市值
Gram _比特币行情
艾达币 _比特币
1000CAT _比特币行情
TQQQB _数字货币市值
Quant _数字货币市值
Starknet _以太坊ETH价格
Hashflow _加密货币行情
RWUSD _加密货币行情
Hashflow _比特币
Arbitrum _数字货币市值
QQQB _BTC行情
First Digital _以太坊ETH价格
狗币 _加密货币行情
INTWB _BTC行情
Uniswap _币种排行
NBISB _币种排行
NBISB _加密货币行情
BMNRB _比特币
NFPrompt _比特币
牛来 _加密货币行情
恒星币 _以太坊ETH价格