24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4982 | $0.5053 | $0.49 | $71.35万 | $4.94亿 | -1.29% |
| 222 |
WINWINkLink
|
$0.00006712 | $0.00006811 | $0.0000635 | $65.49万 | $6,583.31万 | 4.57% |
| 535 |
MTLMetal
|
$0.2387 | $0.2504 | $0.2344 | $16.43万 | $2,274.08万 | -1.28% |
| 275 |
CATICatizen
|
$0.0362 | $0.03959 | $0.03476 | $50.67万 | $1,193.21万 | -8.12% |
| 489 |
CGPTChainGPT
|
$0.01756 | $0.01798 | $0.01685 | $20.47万 | $1,657.35万 | 1.56% |
| 505 |
TNSRTensor
|
$0.0247 | $0.0257 | $0.0233 | $18.87万 | $978.04万 | -3.14% |
| 173 |
GALAGala
|
$0.001523 | $0.001558 | $0.001442 | $87.36万 | $5,724.92万 | -1.74% |
| 604 |
PLTRBPLTRB
|
$161.48 | $161.91 | $158.22 | $9.86万 | — | 0.82% |
| 430 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 394 |
RLC云算宝
|
$0.4193 | $0.4349 | $0.3979 | $31.85万 | $3,022.57万 | -3.19% |
| 480 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 268 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 82 |
MITOMitosis
|
$0.00697 | $0.00885 | $0.00676 | $282.32万 | $136.88万 | -16.23% |
| 522 |
WCTWalletConnect Token
|
$0.02966 | $0.0315 | $0.02857 | $17.69万 | $557.94万 | -4.42% |
| 340 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 676 |
DJTBDJTB
|
$4 | $4.06 | $3.95 | $1.44万 | — | -1.48% |
| 54 |
BCH比特现金
|
$241.8 | $249.50 | $235.60 | $571.31万 | $48.89亿 | -2.77% |
| 39 |
PAXGPAX Gold
|
$4115.73 | $4,117.14 | $4,032.34 | $823.47万 | $18.12亿 | 1.29% |
| 3 |
ETH以太坊
|
$2142.35 | $2,246.00 | $2,060.00 | $4.94亿 | $2,720.73亿 | -4.11% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Aster _BTC行情
Caldera _BTC行情
Chainlink _BTC行情
Meteora _以太坊ETH价格
Gram _以太坊ETH价格
Worldcoin _数字货币市值
以太坊 _币种排行
Injective _BTC行情
莱特币 _加密货币行情
Injective _比特币行情
BitTensor _加密货币行情
狗币 _以太坊ETH价格
币安币 _以太坊ETH价格
Aave _加密货币行情
币安币 _比特币行情
Celo _加密货币行情
Ethena _加密货币行情
Meteora _以太坊ETH价格
Near Protocol _币种排行
StraitsX USD _比特币行情
Near Protocol _加密货币行情
Virtuals _加密货币行情
Gains Network _BTC行情
Mitosis _比特币
Ether.fi _币种排行
Polkadot _币种排行
Starknet _BTC行情
Huma Finance _加密货币行情
MarsCoin _以太坊ETH价格
ONEchain _比特币
Near Protocol _以太坊ETH价格
First Neiro _币种排行
Starknet _币种排行
Near Protocol _比特币
OFFICIAL TRUMP _数字货币市值
Aptos _加密货币行情
United Stables _以太坊ETH价格
Worldcoin _数字货币市值
PAX Gold _加密货币行情