24H 最高$5.25
24H 最低$4.99
今日开盘$5.217
24H 成交量$109.56万
流通市值$8,234.93万
24H 涨跌额(-$0.13)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5284 | $0.55 | $0.5151 | $140.55万 | $5.33亿 | -0.15% |
| 445 |
WINWINkLink
|
$0.00006839 | $0.00007049 | $0.0000669 | $26.09万 | $6,924.29万 | 1.89% |
| 579 |
MTLMetal
|
$0.2594 | $0.2675 | $0.2575 | $13.62万 | $2,466.41万 | -2.33% |
| 622 |
CATICatizen
|
$0.03957 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -3.65% |
| 459 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01761 | $23.51万 | — | -0.17% |
| 566 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $14.88万 | $1,062.45万 | -2.19% |
| 347 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $39.08万 | $6,235.18万 | -0.96% |
| 167 |
PLTRBPLTRB
|
$165.74 | $189.10 | $165.31 | $99.08万 | — | -11.17% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 355 |
RLCiExec RLC
|
$0.4457 | $0.4648 | $0.4371 | $38.42万 | $3,259.54万 | -2.32% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 92 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $278.78万 | $167.70万 | -10.36% |
| 538 |
WCTWalletConnect Token
|
$0.0326 | $0.0338 | $0.03208 | $17.17万 | $613.33万 | -2.80% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.87万 | — | 0.18% |
| 74 |
BCHBitcoin Cash
|
$277.9 | $280.20 | $272.80 | $416.72万 | $54.92亿 | 0.51% |
| 43 |
PAXGPAX Gold
|
$3914.62 | $3,973.74 | $3,905.01 | $916.27万 | $17.66亿 | 0.13% |
| 3 |
ETHEthereum
|
$2270.37 | $2,304.72 | $2,237.38 | $4.07亿 | $2,755.09亿 | -0.78% |
相关站点
共 40 个
Hyperliquid _比特币
Chainlink _以太坊ETH价格
SOXLB _数字货币市值
Zcash _加密货币行情
MUB _比特币行情
United Stables _比特币
Solana _数字货币市值
NVDAB _以太坊ETH价格
Ripple USD _加密货币行情
Chainlink _数字货币市值
Stellar _加密货币行情
Polkadot _BTC行情
Hedera _BTC行情
Nomina _比特币行情
Filecoin _BTC行情
Injective _数字货币市值
Chainlink _以太坊ETH价格
AAPLB _币种排行
Hedera _币种排行
Hashflow _币种排行
NBISB _比特币行情
Bitcoin _比特币行情
Aerodrome _以太坊ETH价格
NBISB _数字货币市值
Worldcoin _比特币
BNCB _以太坊ETH价格
THORChain _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Celestia _加密货币行情
SOXLB _数字货币市值
TRON _比特币
CRWVB _比特币
Bitcoin _比特币
Worldcoin _比特币行情
Avalanche _比特币行情
Aave _数字货币市值
TRON _BTC行情
DRAMB _币种排行
GOOGLB _加密货币行情
MSTRB _BTC行情