24H 最高$0.0945
24H 最低$0.0894
今日开盘$0.0937
24H 成交量$6.44万
流通市值$7,535.02万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
币安人生币安人生 (BinanceLife)
|
$0.4954 | $0.5067 | $0.49 | $59.07万 | $4.94亿 | -1.84% |
| 239 |
WINWINkLink
|
$0.00006562 | $0.00006811 | $0.0000635 | $48.69万 | $6,583.31万 | 2.18% |
| 540 |
MTLMetal
|
$0.2438 | $0.2504 | $0.241 | $10.28万 | $2,274.08万 | -0.53% |
| 225 |
CATICatizen
|
$0.03688 | $0.03989 | $0.03644 | $52.11万 | $1,193.21万 | -6.66% |
| 509 |
CGPTChainGPT
|
$0.01783 | $0.01798 | $0.01721 | $12.03万 | $1,657.35万 | 2.12% |
| 550 |
TNSRTensor
|
$0.0249 | $0.0259 | $0.0248 | $9.76万 | $978.04万 | -3.49% |
| 207 |
GALAGala
|
$0.00153 | $0.001568 | $0.00151 | $56.42万 | $5,724.92万 | -1.54% |
| 667 |
PLTRBPLTRB
|
$161.09 | $161.13 | $160.14 | $6,224.94 | — | 0.37% |
| 356 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 377 |
RLC云算宝
|
$0.4173 | $0.4426 | $0.4148 | $25.20万 | $3,022.57万 | -4.66% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 49 |
MITOMitosis
|
$0.00714 | $0.00885 | $0.00687 | $382.88万 | $136.88万 | -11.41% |
| 508 |
WCTWalletConnect Token
|
$0.03013 | $0.03162 | $0.02986 | $12.21万 | $557.94万 | -4.53% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 648 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.37万 | — | -0.74% |
| 36 |
BCH比特现金
|
$245.5 | $257.60 | $242.40 | $586.04万 | $48.89亿 | -4.62% |
| 55 |
PAXGPAX Gold
|
$4059.24 | $4,069.00 | $4,050.45 | $295.67万 | $18.12亿 | -0.13% |
| 3 |
ETH以太坊
|
$2233.31 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.06% |
相关站点
共 40 个
Aster _币种排行
Arbitrum _币种排行
Official _比特币行情
比特币 _比特币行情
Avalanche _比特币行情
达世币 _比特币行情
恒星币 _以太坊ETH价格
Pump.fun _BTC行情
Sign _比特币
波场 _数字货币市值
大零币 _BTC行情
USD1 _币种排行
Aerodrome _加密货币行情
Artificial _比特币行情
Plasma _加密货币行情
Zama _BTC行情
Huma Finance _加密货币行情
BFUSD _BTC行情
Aptos _币种排行
Uniswap _加密货币行情
Ethena _以太坊ETH价格
Hyperliquid _数字货币市值
牛来 _数字货币市值
牛来 _加密货币行情
Worldcoin _BTC行情
Huma Finance _比特币行情
Gains Network _比特币
DODO _数字货币市值
艾达币 _比特币行情
Ondo _以太坊ETH价格
BUSD _以太坊ETH价格
BEAMX _加密货币行情
JUST _比特币
Pudgy Penguins _加密货币行情
应用链 _比特币
Chainlink _BTC行情
Starknet _BTC行情
Pudgy Penguins _币种排行
Huma Finance _加密货币行情
比特现金 _币种排行